Günlük oranları Tarihi XPD /GEL beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 11 248.9738 Gürcistan larisi
üzerinde asgari
1 Paladyum = 0.0039 Gürcistan larisi
Fiyat tarihinin GEL / XPD
| Date | XPD/GEL |
| | 2 708.7491 |
| | 2 761.5673 |
| | 2 806.6940 |
| | 2 698.6225 |
| | 2 719.4825 |
| | 2 763.9856 |
| | 2 742.4778 |
| | 2 549.2325 |
| | 2 530.9713 |
| | 2 500.1057 |
| | 2 374.3710 |
| | 2 539.4824 |
| | 2 646.9491 |
| | 2 483.8280 |
| | 2 610.2110 |
| | 2 682.0657 |
| | 2 948.9979 |
| | 3 278.5271 |
| | 3 190.4888 |
| | 2 569.7338 |
| | 2 630.1583 |
| | 2 930.3854 |
| | 2 928.8346 |
| | 2 650.3977 |
| | 3 005.6605 |
| | 3 070.6894 |
| | 3 034.4989 |
| | 3 073.4867 |
| | 3 049.9943 |
| | 3 229.4289 |
| | 3 295.3778 |
| | 3 295.2676 |
| | 3 174.6234 |
| | 3 217.7799 |
| | 3 289.9648 |
| | 3 250.9224 |
| | 3 308.3642 |
| | 3 214.6991 |
| | 3 309.9794 |
| | 3 303.1270 |
| | 3 283.3936 |
| | 3 192.0507 |
| | 3 226.5241 |
| | 3 434.6135 |
| | 3 663.7050 |
| | 3 503.7485 |
| | 3 674.0863 |
| | 3 670.4701 |
| | 3 765.1445 |
| | 3 919.6315 |
| | 3 850.3786 |
| | 3 756.4546 |
| | 3 827.4229 |
| | 3 769.7366 |
| | 3 845.7582 |
| | 3 748.1061 |
| | 3 791.1530 |
| | 4 008.0543 |
| | 4 145.7882 |
| | 4 162.5261 |
| | 4 323.3882 |
| | 4 537.0290 |
| | 4 669.7823 |
| | 4 599.7226 |
| | 4 869.2547 |
| | 4 785.6949 |
| | 4 452.3015 |
| | 5 009.1367 |
| | 5 058.6747 |
| | 5 017.4972 |
| | 5 022.7386 |
| | 5 465.7999 |
| | 5 201.5978 |
| | 5 123.0204 |
| | 5 474.4451 |
| | 5 544.5994 |
| | 6 083.5708 |
| | 6 278.9207 |
| | 5 803.4530 |
| | 6 251.7986 |
| | 6 386.9260 |
| | 5 839.9567 |
| | 6 226.7503 |
| | 5 579.7798 |
| | 5 996.2740 |
| | 6 052.6345 |
| | 6 035.2513 |
| | 5 899.0755 |
| | 5 476.7141 |
| | 6 322.6411 |
| | 5 704.4281 |
| | 5 528.6021 |
| | 5 440.3348 |
| | 5 273.2586 |
| | 5 903.4626 |
| | 5 899.7633 |
| | 5 758.2562 |
| | 6 051.5377 |
| | 6 375.1907 |
| | 6 734.9094 |
| | 6 599.1514 |
| | 8 360.5670 |
| | 7 683.6741 |
| | 10 202.8556 |
| | 7 732.0253 |
| | 7 163.6242 |
| | 7 098.2364 |
| | 6 721.7575 |
| | 7 126.4667 |
| | 6 607.7441 |
| | 5 779.9733 |
| | 5 918.6316 |
| | 5 663.8064 |
| | 6 059.6546 |
| | 5 440.4303 |
| | 5 208.8547 |
| | 5 781.2554 |
| | 5 584.0732 |
| | 6 162.7377 |
| | 6 757.4811 |
| | 6 428.7758 |
| | 6 500.5666 |
| | 6 462.5864 |
| | 6 305.4930 |
| | 6 607.6017 |
| | 6 001.2621 |
| | 6 118.6807 |
| | 5 882.2484 |
| | 6 525.5168 |
| | 7 491.3215 |
| | 7 747.5568 |
| | 7 486.7536 |
| | 8 076.6809 |
| | 8 077.0896 |
| | 8 271.0757 |
| | 8 216.9741 |
| | 8 041.3029 |
| | 8 978.5350 |
| | 8 903.1267 |
| | 8 464.5479 |
| | 8 147.0979 |
| | 8 710.2774 |
| | 8 903.0142 |
| | 9 275.8751 |
| | 9 045.0662 |
| | 9 865.4585 |
| | 10 141.8303 |
| | 10 291.9191 |
| | 10 072.4109 |
| | 9 697.6667 |
| | 9 207.7385 |
| | 9 137.4807 |
| | 8 593.2909 |
| | 8 741.4704 |
| | 7 956.0685 |
| | 7 754.8193 |
| | 7 851.7486 |
| | 7 979.3059 |
| | 7 898.6459 |
| | 7 789.6255 |
| | 7 455.4661 |
| | 7 752.2089 |
| | 7 844.9971 |
| | 7 891.0882 |
| | 7 834.8179 |
| | 7 720.3595 |
| | 7 610.7879 |
| | 7 607.1929 |
| | 7 732.1921 |
| | 7 926.3262 |
| | 7 811.5847 |
| | 7 728.5855 |
| | 8 283.5829 |
| | 7 239.7607 |
| | 7 620.5112 |
| | 7 581.6312 |
| | 7 713.9754 |
| | 7 603.0361 |
| | 7 598.9566 |
| | 7 362.2001 |
| | 7 249.7414 |
| | 7 094.0943 |
| | 6 942.3482 |
| | 6 715.4351 |
| | 6 678.4983 |
| | 6 927.1242 |
| | 6 468.9919 |
| | 7 181.6046 |
| | 6 322.9987 |
| | 6 062.7529 |
| | 5 928.0081 |
| | 5 831.4876 |
| | 5 970.7610 |
| | 5 944.8523 |
| | 6 084.0593 |
| | 6 247.7878 |
| | 6 360.2010 |
| | 6 480.7950 |
| | 6 151.7604 |
| | 5 980.0977 |
| | 6 214.4783 |
| | 6 843.2004 |
| | 6 917.1835 |
| | 6 903.8165 |
| | 7 673.8485 |
| | 5 803.3115 |
| | 4 533.9218 |
| | 6 997.0344 |
| | 7 121.6707 |
| | 7 389.6864 |
| | 7 222.4393 |
| | 6 739.4103 |
| | 6 708.9208 |
| | 6 603.4867 |
| | 7 193.0663 |
| | 6 160.7179 |
| | 5 814.2001 |
| | 5 459.5806 |
| | 5 342.6326 |
| | 5 699.4919 |
| | 5 504.8632 |
| | 5 501.4215 |
| | 5 354.7731 |
| | 5 163.4367 |
| | 5 019.7225 |
| | 5 287.0859 |
| | 5 297.8016 |
| | 5 222.1789 |
| | 5 091.9902 |
| | 4 935.5025 |
| | 4 986.6967 |
| | 4 929.4607 |
| | 4 750.7904 |
| | 4 579.5631 |
| | 4 513.4924 |
| | 4 361.4139 |
| | 4 331.4962 |
| | 4 185.5107 |
| | 4 138.0582 |
| | 4 566.1089 |
| | 4 393.2719 |
| | 4 465.6788 |
| | 4 436.6499 |
| | 4 377.1998 |
| | 4 304.1450 |
| | 4 013.7169 |
| | 3 790.6063 |
| | 3 682.6296 |
| | 3 726.2017 |
| | 3 681.0387 |
| | 3 640.8767 |
| | 3 656.9616 |
| | 3 732.7883 |
| | 3 740.8518 |
| | 3 666.1511 |
| | 3 718.8111 |
| | 3 845.6612 |
| | 4 246.2055 |
| | 4 240.2326 |
| | 4 135.8478 |
| | 4 096.9705 |
| | 4 142.0245 |
| | 3 847.1080 |
| | 3 668.3698 |
| | 3 621.1116 |
| | 3 541.6560 |
| | 3 629.2345 |
| | 3 536.1304 |
| | 3 492.0787 |
| | 3 398.3792 |
| | 3 304.4868 |
| | 3 370.5997 |
| | 3 233.1749 |
| | 3 215.1757 |
| | 3 047.8514 |
| | 3 087.1327 |
| | 2 697.7971 |
| | 2 785.8198 |
| | 2 670.7917 |
| | 2 745.0196 |
| | 2 656.1179 |
| | 2 650.6193 |
| | 2 596.6416 |
| | 2 598.6428 |
| | 2 408.0218 |
| | 2 430.7377 |
| | 2 434.5598 |
| | 2 357.6245 |
| | 2 278.5253 |
| | 2 422.7516 |
| | 2 245.9829 |
| | 2 277.8714 |
| | 2 243.4261 |
| | 2 252.9925 |
| | 2 351.0573 |
| | 2 316.6581 |
| | 2 313.3537 |
| | 2 437.7999 |
| | 2 500.7947 |
| | 2 450.8700 |
| | 2 436.5093 |
| | 2 422.1126 |
| | 2 436.9139 |
| | 2 351.2460 |
| | 2 375.7020 |
| | 2 411.3861 |
| | 2 444.5617 |
| | 2 261.7112 |
| | 2 274.1870 |
| | 2 384.2050 |
| | 2 423.6655 |
| | 2 397.1123 |
| | 2 421.9198 |
| | 2 622.6815 |
| | 2 550.8424 |
| | 2 410.0712 |
| | 2 524.9223 |
| | 2 722.8820 |
| | 2 806.1781 |
| | 2 895.0640 |
| | 2 845.6908 |
| | 2 770.4213 |
| | 2 633.0269 |
| | 2 680.7764 |
| | 2 710.4472 |
| | 2 703.3269 |
| | 2 725.2270 |
| | 2 462.4594 |
| | 2 548.0019 |
| | 2 548.3247 |
| | 2 451.7159 |
| | 2 390.3290 |
| | 2 419.8416 |
| | 2 305.3868 |
| | 2 258.3339 |
| | 2 261.5918 |
| | 2 316.3030 |
| | 2 302.2272 |
| | 2 407.4609 |
| | 2 251.5936 |
| | 2 248.4430 |
| | 2 147.1229 |
| | 2 120.2454 |
| | 2 118.0883 |
| | 2 046.7655 |
| | 2 079.0714 |
| | 2 017.5993 |
| | 2 034.2418 |
| | 2 091.0327 |
| | 2 080.7805 |
| | 2 164.4361 |
| | 2 038.0919 |
| | 1 936.7190 |
| | 1 867.8227 |
| | 1 969.1085 |
| | 1 982.7605 |
| | 2 011.1149 |
| | 1 940.6592 |
| | 1 926.3121 |
| | 1 954.2021 |
| | 1 931.1770 |
| | 1 981.0413 |
| | 1 926.9595 |
| | 1 893.4005 |
| | 1 873.9905 |
| | 1 990.9802 |
| | 2 076.4744 |
| | 2 052.9586 |
| | 2 025.9775 |
| | 1 998.6748 |
| | 1 957.2225 |
| | 2 053.6481 |
| | 2 049.2046 |
| | 1 800.8512 |
| | 1 799.9066 |
| | 1 894.8242 |
| | 1 902.5506 |
| | 1 984.8086 |
| | 1 823.3346 |
| | 1 804.4421 |
| | 1 652.9930 |
| | 1 489.7929 |
| | 1 484.5771 |
| | 1 450.9435 |
| | 1 504.3259 |
| | 1 549.3923 |
| | 1 660.6108 |
| | 1 582.2607 |
| | 1 541.8387 |
| | 1 541.0689 |
| | 1 560.6873 |
| | 1 550.4064 |
| | 1 598.2417 |
| | 1 640.9625 |
| | 1 639.1655 |
| | 1 651.9494 |
| | 1 531.1764 |
| | 1 378.3297 |
| | 90.7281 |
| | 87.9741 |
| | 73.9473 |
| | 73.4810 |
| | 72.4270 |
| | 73.2238 |
| | 74.6290 |
| | 81.4532 |
| | 83.0646 |
| | 86.7384 |
| | 84.6762 |
| | 78.9075 |
| | 76.0420 |
| | 81.2979 |
| | 82.7641 |
| | 84.6067 |
| | 86.1223 |
| | 83.6038 |
| | 74.9752 |
| | 78.2930 |
| | 81.5510 |
| | 78.8394 |
| | 76.4333 |
| | 77.5081 |
| | 73.6736 |
| | 75.7512 |
| | 82.0194 |
| | 83.6194 |
| | 82.5972 |
| | 81.5900 |
| | 81.2747 |
| | 82.4750 |
| | 82.0952 |
| | 81.2631 |
| | 1 427.5029 |
| | 1 622.0375 |
| | 1 646.4261 |
| | 1 632.9404 |
| | 1 655.3381 |
| | 1 647.2486 |
| | 1 538.1696 |
| | 1 513.0955 |
| | 1 410.0441 |
| | 1 367.4298 |
| | 1 420.2017 |
| | 1 435.5857 |
| | 1 421.0567 |
| | 1 392.8363 |
| | 1 369.7388 |
| | 1 381.5437 |
| | 1 381.7589 |
| | 1 480.2011 |
| | 1 516.3375 |
| | 1 494.7227 |