Történelmi csendes-óceáni valutaközösségi frank / lett lats

Története napidíjak XPF /LVL óta szombat, 22 július 2006.

A maximális született

1 csendes-óceáni valutaközösségi frank = 0.006261 lett lats

A minimum az

1 csendes-óceáni valutaközösségi frank = 0.005408 lett lats

Ár története LVL / XPF

Date XPF/LVL
0.005889
0.005890
0.005890
0.005890
0.005889
0.005889
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005889
0.005889
0.005890
0.005890
0.005889
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005889
0.005890
0.005889
0.005890
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005890
0.005889
0.005889
0.005889
0.005889
0.005890
0.005889
0.005889
0.005890
0.005889
0.005890
0.005890
0.005889
0.005889
0.005889
0.005890
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005889
0.005889
0.005890
0.005890
0.005890
0.005889
0.005890
0.005890
0.005889
0.005889
0.005890
0.005889
0.005890
0.005889
0.005890
0.005889
0.005890
0.005889
0.005889
0.005890
0.005890
0.005889
0.005890
0.005890
0.005890
0.005890
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005890
0.005890
0.005889
0.005890
0.005890
0.005889
0.005890
0.005890
0.005889
0.005889
0.005890
0.005889
0.005889
0.005889
0.005890
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005889
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005889
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005889
0.005890
0.005890
0.005890
0.005890
0.005890
0.005890
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005889
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005889
0.005890
0.005889
0.005889
0.005889
0.005890
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005890
0.005890
0.005890
0.005890
0.005889
0.005889
0.005890
0.005889
0.005889
0.005889
0.005890
0.005890
0.005890
0.005889
0.005889
0.005889
0.005890
0.005889
0.005889
0.005889
0.005889
0.005890
0.005889
0.005889
0.005890
0.005889
0.005889
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005889
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005889
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005889
0.005889
0.005889
0.005889
0.005890
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005890
0.005890
0.005889
0.005889
0.005889
0.005890
0.005890
0.005889
0.005890
0.005889
0.005889
0.005889
0.005890
0.005890
0.005889
0.005889
0.005890
0.005890
0.005889
0.005889
0.005889
0.005890
0.005890
0.005889
0.005889
0.005890
0.005889
0.005890
0.005889
0.005889
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005889
0.005889
0.005889
0.005890
0.005889
0.005889
0.005890
0.005890
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005889
0.005889
0.005889
0.005889
0.005890
0.005890
0.005890
0.005890
0.005889
0.005889
0.005889
0.005889
0.005890
0.005889
0.005889
0.005889
0.005890
0.005889
0.005890
0.005889
0.005889
0.005889
0.005889
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005889
0.005889
0.005889
0.005889
0.005890
0.005890
0.005890
0.005890
0.005889
0.005889
0.005890
0.005889
0.005890
0.005889
0.005889
0.005889
0.005889
0.005889
0.005889
0.005890
0.005890
0.005890
0.005890
0.005889
0.005890
0.005890
0.005890
0.005890
0.005890
0.005889
0.005889
0.005890
0.005889
0.005890
0.005890
0.005889
0.005890
0.005889
0.005890
0.005890
0.005889
0.005889
0.005890
0.005889
0.005889
0.005889
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005890
0.005890
0.005889
0.005890
0.005890
0.005890
0.005889
0.005890
0.005889
0.005889
0.005889
0.005890
0.005889
0.005890
0.005889
0.005889
0.005890
0.005890
0.005889
0.005890
0.005890
0.005889
0.006111
0.006137
0.006107
0.006104
0.006163
0.006216
0.006218
0.006189
0.006234
0.006145
0.006127
0.006136
0.006161
0.006056
0.005971
0.005920
0.005901
0.005802
0.005783
0.005805
0.005835
0.005792
0.005824
0.005711
0.005684
0.005675
0.005653
0.005534
0.005512
0.005549
0.005651
0.005584
0.005538
0.005503
0.005506
0.005519
0.005512
0.005590
0.005568
0.005600
0.005515
0.005507
0.005440
0.005437
0.005411
0.005534
0.005596
0.005521
0.005527
0.005589
0.005745
0.005708
0.005656
0.005723
0.005796
0.005833
0.005853
0.005815
0.005846
0.005799
0.005819
0.005889
0.005819
0.005765
0.005807
0.005718
0.005852
0.005844
0.005859
0.005889
0.005890
0.005889
0.005890
0.005889
0.005884
0.005890
0.005889
0.005889
0.005889
0.005889
0.005893
0.005890
0.005889
0.005889
0.005890
0.005890
0.005873
0.005881
0.005890
0.005890
0.005889
0.005866
0.005890
0.005872
0.005868
0.005875
0.005889
0.005875
0.005870
0.005890
0.005890
0.005891
0.005793
0.005836
0.005850
0.005887
0.005894
0.005862
0.005880
0.005846
0.005883
0.005866
0.005877
0.005974
0.005841
0.005845
0.005819
0.005867
0.005803
0.005808
0.005832
0.005879
0.005891
0.005890
0.005921
0.005880
0.005883
0.005866
0.005880
0.005881
0.005889
0.005877
0.005885
0.005884
0.005879
0.005916
0.005903
0.005890
0.005887
0.005883
0.005881
0.005891
0.005897
0.005895
0.005896
0.005888
0.005878
0.005887
0.005889
0.005887
0.005895
0.005894
0.005901
0.005872
0.005881
0.005881
0.005890
0.005892
0.005875
0.005870
0.005887
0.005889
0.005885
0.005880
0.005886
0.005880
0.005882
0.005883
0.005885
0.005869
0.005886
0.005868
0.005868
0.005885
0.005867
0.005863
0.005884
0.005885
0.005878
0.005900
0.005919
0.005926
0.005940
0.005907
0.005884
0.005882
0.005923
0.005891
0.005921
0.005925
0.005892
0.005891
0.005875
0.005875
0.005869
0.005878
0.005860
0.005884
0.005878
0.005890
0.005888
0.005892
0.005893
0.005885
0.005887
0.005890
0.005893
0.005891
0.005888
0.005889
0.005887
0.005890
0.005888
0.005885
0.005884
0.005892
0.005886
0.005887
0.005888
0.005883
0.005888
0.005884
0.005887
0.005886
0.005886
0.005880
0.005880
0.005880
0.005887
0.005883
0.005873
0.005874
0.005860
0.005857
0.005873
0.005870
0.005865
0.005881
0.005880
0.005867
0.005863
0.005878
0.005875
0.005849
0.005863
0.005866
0.005849
0.005856
0.005846
0.005852
0.005855
0.005845
0.005823
0.005836
0.005837
0.005838
0.005838
0.005844
0.005829
0.005836
0.005832
0.005836
0.005830
0.005834
0.005836
0.005835
0.005841
0.005834
0.005842
0.005828
0.005846
0.005834
0.005846
0.005836
0.005840
0.005858
0.005839
0.005833
0.005836
0.005827
0.005827
0.005857
0.005844
0.005859
0.005838
0.005867
0.005866
0.005860
0.005876
0.005870
0.005869
0.005859
0.005863
0.005845
0.005851
0.005865
0.005846
0.005843
0.005884
0.005860
0.005861
0.005864
0.005855
0.005861
0.005837
0.005835
0.005833
0.005844
0.005833
0.005915
0.005865
0.005896
0.005863
0.005931
0.005899
0.005947
0.005910
0.005950
0.005954
0.005934
0.005945
0.005952
0.005932
0.005991
0.005941
0.005883
0.005940
0.005956
0.005907
0.005925
0.005944
0.005941
0.005928
0.005914
0.005923
0.005922
0.005934
0.005894
0.005918
0.005888
0.005899
0.005918
0.005909
0.005937
0.005928
0.005919
0.005884
0.005884
0.005899
0.005917
0.005891
0.005894
0.005917
0.005890
0.005897
0.005923
0.005923
0.005908
0.005963
0.005927
0.005904
0.005907
0.005903
0.005918
0.005904
0.005898
0.005944
0.005896
0.005909
0.005914
0.005914
0.005945
0.005918
0.005903
0.005897
0.005916
0.005907
0.005951
0.005936
0.005913
0.005919
0.005920
0.005896
0.005892
0.005907
0.005903
0.005920
0.005919
0.005910
0.005849
0.005890
0.005924
0.005927
0.005905
0.005895
0.005912
0.005938
0.005895
0.005899
0.005923
0.005905
0.005914
0.005913
0.005916
0.005912
0.005918
0.005916
0.005926
0.005906
0.005882
0.005906
0.005920
0.005908
0.005916
0.005916
0.005918
0.005928
0.005888
0.005920
0.005920
0.005925
0.005892
0.005905
0.005905
0.005884
0.005913
0.005872
0.005882
0.005858
0.005924
0.005874
0.005879
0.005880
0.005884
0.005887
0.005866
0.005870
0.005911
0.005901
0.005912
0.005929
0.005927
0.005971
0.005895
0.005897
0.005923
0.005875
0.005904
0.005936
0.005890
0.005934
0.005909
0.005877
0.005930
0.005902
0.005895
0.005954
0.005897
0.005891
0.005910
0.005844
0.005893
0.005973
0.005953
0.005935
0.005960
0.005931
0.005863
0.005855
0.005931
0.005878
0.005878
0.005861
0.005943
0.005976
0.005909
0.005860
0.005895
0.005895
0.005894
0.005873
0.005903
0.005893
0.005901
0.005910
0.005907
0.005894
0.005885
0.005910
0.005857
0.005896
0.005868
0.005852
0.005902
0.005882
0.005875
0.005868
0.005847
0.005871
0.005864
0.005885
0.005857
0.005869
0.005864
0.005866
0.005872
0.005855
0.005869
0.005876
0.005876
0.005867
0.005861
0.005821
0.005867
0.005861
0.005867
0.005878
0.005881
0.005878
0.005879
0.005883
0.005896
0.005878
0.005884
0.005899
0.005895
0.005887
0.005881
0.005874
0.005867
0.005871
0.005868
0.005872
0.005856
0.005873
0.005861
0.005868
0.005869
0.005877
0.005861
0.005864
0.005864
0.005864
0.005861
0.005869
0.005860
0.005861
0.005886
0.005891
0.005890
0.005885
0.005913
0.005943
0.005916
0.005922
0.005909
0.005907
0.005901
0.005865
0.005865
0.005871
0.005875
0.005863
0.005875
0.005881
0.005872
0.005864
0.005892
0.005875
0.005873
0.005858
0.005853
0.005868
0.005864
0.005858
0.005865
0.005861
0.005883
0.005856
0.005870
0.005856
0.005862
0.005856
0.005855
0.005863
0.005861
0.005861
0.005860