Története napidíjak XPF /MRO óta szerda, 31 március 2004.
A maximális született
1 csendes-óceáni valutaközösségi frank = 3.7271 mauritániai ouguiya
A minimum az
1 csendes-óceáni valutaközösségi frank = 2.0035 mauritániai ouguiya
Date | XPF/MRO |
---|---|
3.2465 | |
3.2360 | |
3.2300 | |
3.2122 | |
3.2149 | |
3.2424 | |
3.2445 | |
3.2463 | |
3.2486 | |
3.2490 | |
3.2425 | |
3.2451 | |
3.2282 | |
3.2283 | |
3.2219 | |
3.2422 | |
3.2482 | |
3.2525 | |
3.2539 | |
3.2620 | |
3.2619 | |
3.2438 | |
3.2187 | |
3.2386 | |
3.2615 | |
3.2602 | |
3.2199 | |
3.2285 | |
3.2108 | |
3.2061 | |
3.1941 | |
3.1973 | |
3.1908 | |
3.2098 | |
3.2110 | |
3.2208 | |
3.2381 | |
3.2362 | |
3.2541 | |
3.2547 | |
3.2595 | |
3.2602 | |
3.2775 | |
3.2930 | |
3.2538 | |
3.2447 | |
3.2495 | |
3.2479 | |
3.2079 | |
3.2117 | |
3.2215 | |
3.2300 | |
3.2589 | |
3.2843 | |
3.2687 | |
3.2725 | |
3.2663 | |
3.1845 | |
3.1668 | |
3.1396 | |
3.1617 | |
3.1787 | |
3.2051 | |
3.2434 | |
3.2345 | |
3.2169 | |
3.1812 | |
3.1691 | |
3.1597 | |
3.1527 | |
3.1419 | |
3.1490 | |
3.1119 | |
3.0481 | |
3.0706 | |
2.9726 | |
2.9496 | |
2.9301 | |
2.8967 | |
2.9151 | |
2.9038 | |
2.8692 | |
2.9714 | |
3.0211 | |
2.9721 | |
2.9705 | |
2.9747 | |
3.0335 | |
3.0346 | |
3.0445 | |
3.0453 | |
3.0134 | |
3.0046 | |
3.1013 | |
3.1450 | |
3.1189 | |
3.1104 | |
3.1908 | |
3.1893 | |
3.1713 | |
3.1006 | |
3.1412 | |
3.1314 | |
3.1972 | |
3.2844 | |
3.2607 | |
3.2417 | |
3.3326 | |
3.3786 | |
3.3664 | |
3.4062 | |
3.3186 | |
3.3622 | |
3.4047 | |
3.3672 | |
3.3776 | |
3.3640 | |
3.3737 | |
3.3762 | |
3.3757 | |
3.3785 | |
3.3631 | |
3.4006 | |
3.4667 | |
3.4702 | |
3.4732 | |
3.4744 | |
3.4564 | |
3.4758 | |
3.4990 | |
3.5083 | |
3.5336 | |
3.5521 | |
3.5291 | |
3.5136 | |
3.5234 | |
3.5115 | |
3.5523 | |
3.5316 | |
3.5278 | |
3.5492 | |
3.5497 | |
3.5687 | |
3.5636 | |
3.6264 | |
3.6471 | |
3.6595 | |
3.6541 | |
3.6372 | |
3.6320 | |
3.6075 | |
3.6138 | |
3.6028 | |
3.5636 | |
3.5352 | |
3.5208 | |
3.5697 | |
3.5679 | |
3.5454 | |
3.6045 | |
3.6391 | |
3.6295 | |
3.6052 | |
3.6103 | |
3.6327 | |
3.6133 | |
3.6379 | |
3.6655 | |
3.6563 | |
3.6610 | |
3.6345 | |
3.6228 | |
3.5713 | |
3.5429 | |
3.5483 | |
3.5374 | |
3.4827 | |
3.5329 | |
3.5207 | |
3.5340 | |
3.5269 | |
3.4938 | |
3.5191 | |
3.5506 | |
3.5358 | |
3.5710 | |
3.5283 | |
3.5525 | |
3.5111 | |
3.5183 | |
3.5210 | |
3.4274 | |
3.3940 | |
3.3849 | |
3.3647 | |
3.3739 | |
3.3924 | |
3.3818 | |
3.3284 | |
3.2614 | |
3.2651 | |
3.2338 | |
3.2618 | |
3.2384 | |
3.2506 | |
3.2669 | |
3.2307 | |
3.2995 | |
3.2202 | |
3.3398 | |
3.4103 | |
3.3339 | |
3.2457 | |
3.2425 | |
3.2640 | |
3.3097 | |
3.2966 | |
3.3197 | |
3.3311 | |
3.3490 | |
3.3511 | |
3.3183 | |
3.3314 | |
3.3098 | |
3.3137 | |
3.2940 | |
3.3128 | |
3.3012 | |
3.3291 | |
3.3205 | |
3.3362 | |
3.2986 | |
3.2826 | |
3.2608 | |
3.2891 | |
3.2918 | |
3.3049 | |
3.2799 | |
3.3212 | |
3.3152 | |
3.3554 | |
3.3632 | |
3.3334 | |
3.3520 | |
3.3685 | |
3.3551 | |
3.3768 | |
3.4103 | |
3.3577 | |
3.3861 | |
3.3646 | |
3.3487 | |
3.3409 | |
3.3603 | |
3.3510 | |
3.3460 | |
3.3681 | |
3.3819 | |
3.3674 | |
3.3522 | |
3.3851 | |
3.3914 | |
3.3683 | |
3.3915 | |
3.4000 | |
3.3841 | |
3.3742 | |
3.4210 | |
3.4194 | |
3.4011 | |
3.4324 | |
3.4339 | |
3.4379 | |
3.4109 | |
3.3956 | |
3.3973 | |
3.3969 | |
3.3905 | |
3.4271 | |
3.3583 | |
3.4126 | |
3.4038 | |
3.4299 | |
3.4653 | |
2.0035 | |
3.4586 | |
3.5110 | |
3.4958 | |
3.4684 | |
3.4747 | |
3.4955 | |
3.4380 | |
3.4155 | |
3.4435 | |
3.4926 | |
3.4885 | |
3.4883 | |
3.5073 | |
3.4681 | |
3.4858 | |
3.4695 | |
3.5072 | |
3.4856 | |
3.4636 | |
3.5123 | |
3.5644 | |
3.5548 | |
3.6144 | |
3.6424 | |
3.6945 | |
3.6758 | |
3.6674 | |
3.7059 | |
3.6752 | |
3.6707 | |
3.6804 | |
3.6689 | |
3.6890 | |
3.6646 | |
3.6788 | |
3.6780 | |
3.6513 | |
3.6390 | |
3.5538 | |
3.5658 | |
3.5287 | |
3.5102 | |
3.5188 | |
3.5320 | |
3.5552 | |
3.5061 | |
3.4677 | |
3.4504 | |
3.4637 | |
3.4987 | |
3.6089 | |
3.5956 | |
3.5925 | |
3.6340 | |
3.6590 | |
3.6650 | |
3.6318 | |
3.6470 | |
3.5949 | |
3.5969 | |
3.5902 | |
3.5603 | |
3.5418 | |
3.4791 | |
3.4319 | |
3.4289 | |
3.3699 | |
3.3647 | |
3.3737 | |
3.3831 | |
3.3668 | |
3.3767 | |
3.3067 | |
3.2852 | |
3.2860 | |
3.2641 | |
3.2131 | |
3.1991 | |
3.2125 | |
3.2709 | |
3.2202 | |
3.1983 | |
3.1684 | |
3.1706 | |
3.1784 | |
3.1725 | |
3.2187 | |
3.1944 | |
3.2257 | |
3.1749 | |
3.1711 | |
3.1329 | |
3.1319 | |
3.1065 | |
3.1774 | |
3.2053 | |
3.1609 | |
3.1739 | |
3.2090 | |
3.2945 | |
3.2768 | |
3.2472 | |
3.2765 | |
3.3073 | |
3.3300 | |
3.3418 | |
3.3200 | |
3.3368 | |
3.2922 | |
3.3226 | |
3.3523 | |
3.3214 | |
3.2912 | |
3.2969 | |
3.2648 | |
3.2878 | |
3.1588 | |
3.1854 | |
3.2949 | |
3.2338 | |
3.2324 | |
3.2628 | |
3.1888 | |
3.2444 | |
3.2066 | |
3.1987 | |
3.1895 | |
3.1885 | |
3.1963 | |
3.2049 | |
3.1756 | |
3.1279 | |
3.1397 | |
3.1104 | |
3.0720 | |
3.0832 | |
3.1219 | |
3.1164 | |
2.9625 | |
3.1344 | |
3.0776 | |
2.8935 | |
2.9379 | |
2.8389 | |
2.7844 | |
2.7462 | |
2.8432 | |
2.6884 | |
2.7732 | |
2.8000 | |
2.7973 | |
3.0681 | |
3.0063 | |
2.7707 | |
2.8560 | |
2.7739 | |
2.7733 | |
2.7729 | |
2.9525 | |
3.0084 | |
2.9919 | |
2.9719 | |
3.0840 | |
2.9589 | |
2.9866 | |
2.9880 | |
3.0222 | |
2.9466 | |
3.0042 | |
3.0087 | |
3.0560 | |
3.0578 | |
3.0455 | |
2.9942 | |
2.8645 | |
2.8885 | |
2.9512 | |
2.9703 | |
2.8805 | |
2.8360 | |
2.8352 | |
2.7814 | |
2.8866 | |
2.8613 | |
2.8827 | |
2.5815 | |
2.6426 | |
2.7260 | |
2.7624 | |
2.7761 | |
2.7649 | |
2.7634 | |
2.7385 | |
2.8250 | |
2.8841 | |
2.9050 | |
2.9731 | |
2.9880 | |
3.0346 | |
2.9782 | |
3.0304 | |
3.0265 | |
3.0370 | |
3.0476 | |
3.0776 | |
3.0997 | |
3.1444 | |
3.0988 | |
3.0745 | |
3.0970 | |
3.1422 | |
3.1554 | |
3.1494 | |
3.2036 | |
3.2146 | |
3.2769 | |
3.2801 | |
3.2772 | |
3.2791 | |
3.3005 | |
3.3262 | |
3.3174 | |
3.3390 | |
3.3314 | |
3.3127 | |
3.3276 | |
3.3389 | |
3.3530 | |
3.3964 | |
3.3801 | |
3.4321 | |
3.4144 | |
3.4294 | |
3.4215 | |
3.3802 | |
3.4106 | |
3.4251 | |
3.3954 | |
3.3848 | |
3.3511 | |
3.3454 | |
3.3442 | |
3.3277 | |
3.2995 | |
3.3323 | |
3.3063 | |
3.3260 | |
3.3282 | |
3.3752 | |
3.3458 | |
3.3556 | |
3.3709 | |
3.3009 | |
3.3037 | |
3.4029 | |
3.3926 | |
3.4239 | |
3.4849 | |
3.4140 | |
3.3776 | |
3.4433 | |
3.2498 | |
3.4029 | |
3.2991 | |
3.2600 | |
3.2913 | |
3.3711 | |
3.3695 | |
3.3478 | |
3.3394 | |
3.3766 | |
3.2484 | |
3.2173 | |
3.2065 | |
3.2509 | |
3.2840 | |
3.3589 | |
3.3084 | |
3.2344 | |
3.2454 | |
3.2329 | |
2.8815 | |
2.9045 | |
2.8875 | |
2.9788 | |
3.0123 | |
3.0260 | |
2.9991 | |
3.0613 | |
3.1192 | |
3.2089 | |
3.2023 | |
3.2840 | |
3.3346 | |
3.3647 | |
3.4091 | |
3.3875 | |
3.3658 | |
3.3815 | |
3.3207 | |
3.3359 | |
3.2823 | |
3.2884 | |
3.2357 | |
3.2581 | |
3.2335 | |
3.1913 | |
3.1713 | |
3.1984 | |
3.2340 | |
3.2821 | |
3.2665 | |
3.2638 | |
3.2542 | |
3.2566 | |
3.3126 | |
3.2310 | |
3.1767 | |
3.1633 | |
3.1089 | |
3.1262 | |
3.1298 | |
3.0862 | |
3.0383 | |
3.0322 | |
2.9975 | |
3.0708 | |
3.0648 | |
3.1002 | |
3.0549 | |
3.0436 | |
3.0721 | |
3.1534 | |
3.1347 | |
3.1407 | |
3.2273 | |
3.2019 | |
3.1931 | |
3.1599 | |
3.2555 | |
3.2462 | |
3.2493 | |
3.1991 | |
3.2387 | |
3.2852 | |
3.2370 | |
3.2098 | |
3.1776 | |
3.1869 | |
3.1627 | |
3.0430 | |
3.0839 | |
3.0982 | |
3.1261 | |
3.1055 | |
3.1505 | |
3.2385 | |
3.1826 | |
3.2031 | |
3.2853 | |
3.2808 | |
3.3344 | |
3.3961 | |
3.3358 | |
3.2669 | |
3.1386 | |
3.1894 | |
3.2419 | |
3.2186 | |
3.3152 | |
3.3739 | |
3.3498 | |
3.3854 | |
3.2976 | |
3.3029 | |
3.3311 | |
3.2535 | |
3.2472 | |
3.3400 | |
3.2517 | |
3.2961 | |
3.2532 | |
3.3537 | |
3.2615 | |
3.1991 | |
3.2251 | |
3.2925 | |
3.3895 | |
3.3142 | |
3.2432 | |
3.4250 | |
3.3241 | |
3.3815 | |
3.3461 | |
3.3226 | |
3.3098 | |
3.3293 | |
3.2565 | |
3.1644 | |
3.1742 | |
3.1783 | |
3.1661 | |
3.1660 | |
3.0375 | |
3.1585 | |
3.1042 | |
3.0926 | |
3.1776 | |
3.0771 | |
3.0519 | |
3.1682 | |
3.1475 | |
3.2852 | |
3.2924 | |
3.2976 | |
3.3065 | |
3.3205 | |
3.2818 | |
3.2294 | |
3.1336 | |
3.0761 | |
3.0770 | |
3.0239 | |
2.9974 | |
3.0649 | |
3.1472 | |
3.1340 | |
3.0849 | |
3.0692 | |
2.9645 | |
2.9668 | |
2.8823 | |
2.8329 | |
2.8074 | |
2.7478 | |
2.8137 | |
2.8288 | |
2.7984 | |
2.9379 | |
2.9613 | |
2.9889 | |
3.0037 | |
3.0180 | |
2.9759 | |
2.9643 | |
2.9849 | |
2.9988 | |
2.9613 | |
2.9674 | |
2.9489 | |
2.9335 | |
2.9718 | |
3.0237 | |
3.0740 | |
3.1378 | |
3.1883 | |
3.1651 | |
3.1320 | |
3.1247 | |
3.1963 | |
3.2358 | |
3.2829 | |
3.2752 | |
3.2764 | |
3.2743 | |
3.2328 | |
3.2581 | |
3.2568 | |
3.1958 | |
3.1680 | |
3.1626 | |
3.1702 | |
3.1464 | |
3.0985 | |
3.1138 | |
3.0942 | |
3.0703 | |
3.0780 | |
3.1313 | |
3.1147 | |
3.1375 | |
3.0729 | |
3.0747 | |
3.1032 | |
3.0326 | |
3.0066 | |
3.0615 | |
3.1269 | |
3.0897 | |
3.0132 | |
3.0124 | |
2.9149 | |
2.8627 | |
2.8278 | |
2.9592 | |
2.9414 | |
2.8691 | |
2.9771 | |
2.8007 | |
2.6867 | |
2.6790 | |
2.7026 | |
2.7629 | |
2.7757 | |
2.7074 | |
2.7726 | |
2.8308 | |
2.8879 | |
2.9504 | |
2.9703 | |
2.9468 | |
2.8741 | |
2.7150 | |
2.6126 | |
2.6635 | |
2.6021 | |
2.5917 | |
2.5545 | |
2.5547 | |
2.6026 | |
2.6248 | |
2.6048 | |
2.7754 | |
2.8217 | |
2.6879 | |
2.6924 | |
2.7935 | |
2.8118 | |
2.8083 | |
2.8399 | |
2.9263 | |
2.9780 | |
3.0480 | |
3.0389 | |
3.0384 | |
3.0781 | |
3.0373 | |
3.0496 | |
3.0924 | |
3.1181 | |
3.1365 | |
3.1245 | |
3.0974 | |
3.1235 | |
3.1549 | |
3.1807 | |
3.1840 | |
3.2965 | |
3.1908 | |
3.1397 | |
3.3049 | |
3.2162 | |
3.1873 | |
3.1095 | |
3.0831 | |
2.9937 | |
3.0567 | |
3.0647 | |
2.9886 | |
3.0862 | |
3.0420 | |
3.0627 | |
2.9943 | |
3.0143 | |
3.0086 | |
3.1306 | |
3.1098 | |
3.0706 | |
3.0322 | |
3.0507 | |
3.0564 | |
3.0183 | |
3.0329 | |
2.9831 | |
2.9940 | |
2.9643 | |
2.9169 | |
2.8638 | |
2.8893 | |
2.7917 | |
2.8012 | |
2.7406 | |
2.8331 | |
2.9008 | |
2.9236 | |
2.9936 | |
2.9662 | |
2.9649 | |
2.9146 | |
2.8766 | |
2.8936 | |
2.8940 | |
2.8635 | |
2.8650 | |
2.8828 | |
3.0362 | |
3.0421 | |
3.0257 | |
3.0207 | |
2.9788 | |
2.9798 | |
2.9698 | |
2.9652 | |
2.9385 | |
2.9182 | |
2.9346 | |
2.9293 | |
2.8888 | |
2.8823 | |
2.8952 | |
2.8983 | |
2.9125 | |
2.9131 | |
2.9640 | |
2.9646 | |
2.9612 | |
2.9714 | |
2.9925 | |
2.9699 | |
2.8784 | |
2.8779 | |
2.8563 | |
2.8578 | |
2.8184 | |
2.8127 | |
2.8736 | |
2.9166 | |
2.8757 | |
2.8590 | |
2.8382 | |
2.8714 | |
2.8571 | |
2.8834 | |
2.8647 | |
2.8931 | |
2.8770 | |
2.8223 | |
2.8239 | |
2.8472 | |
2.8850 | |
2.8327 | |
2.8110 | |
2.8285 | |
2.9055 | |
2.8627 | |
2.8844 | |
2.8800 | |
2.8566 | |
2.8280 | |
2.7357 | |
2.7015 | |
2.6712 | |
2.6772 | |
2.6527 | |
2.6872 | |
2.5909 | |
2.6540 | |
2.6652 | |
2.6841 | |
2.6793 | |
2.6946 | |
2.7211 | |
2.7629 | |
2.8261 | |
2.8163 | |
2.6709 | |
2.7652 | |
2.7983 | |
2.7870 | |
2.7487 | |
2.6652 | |
2.7674 | |
2.6931 | |
2.7542 | |
2.7274 | |
2.6905 | |
2.7042 | |
2.7106 | |
2.6778 | |
2.6840 | |
2.7291 | |
2.7369 | |
2.8165 | |
2.7518 | |
2.7479 | |
2.7786 | |
2.7779 | |
2.7425 | |
2.7093 | |
2.7111 | |
2.6867 | |
2.6772 | |
2.7076 | |
2.7085 | |
2.6891 | |
2.7337 | |
2.7837 | |
2.8001 | |
2.8387 | |
2.8735 | |
2.8598 | |
2.9086 | |
2.9153 | |
2.8843 | |
2.8602 | |
2.8757 | |
2.8864 | |
2.9205 | |
2.8946 | |
2.9060 | |
2.8650 | |
2.8173 | |
2.7778 | |
2.8328 | |
2.8349 | |
2.8542 | |
2.8581 | |
2.9550 | |
2.9997 | |
2.9523 | |
2.8870 | |
2.9113 | |
2.8801 | |
2.8292 | |
2.8092 | |
2.8592 | |
2.8544 | |
2.7813 | |
2.7797 | |
2.7687 | |
2.6738 | |
2.6756 | |
2.6476 | |
2.7478 | |
2.7152 | |
2.6308 | |
2.6014 | |
2.7947 | |
2.7527 | |
2.6890 | |
2.5900 | |
2.6022 | |
2.6027 | |
2.6216 | |
2.5987 | |
2.5874 | |
2.5719 | |
2.6018 | |
2.6000 | |
2.5589 | |
2.5610 | |
2.5296 | |
2.6127 | |
2.5739 | |
2.6575 | |
2.6519 | |
2.6489 |