ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /MRO ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 3.7271 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 2.0035 อูกียามอริเตเนีย

ประวัติราคา MRO / XPF

Date XPF/MRO
3.3377
3.3385
3.3399
3.3400
3.3487
3.3712
3.3628
3.3780
3.3701
3.3840
3.3976
3.3886
3.3998
3.4011
3.3891
3.3688
3.3588
3.3814
3.3551
3.3702
3.3900
3.4056
3.4183
3.4281
3.4023
3.4025
3.3829
3.3983
3.3885
3.4112
3.4116
3.4110
3.3950
3.3955
3.3811
3.3855
3.3823
3.3716
3.3887
3.3897
3.3771
3.3954
3.3998
3.4077
3.4031
3.3973
3.3827
3.3915
3.3876
3.3787
3.3708
3.3772
3.3771
3.3913
3.3948
3.3875
3.3538
3.3623
3.3293
3.3326
3.3039
3.3049
3.2873
3.3221
3.3300
3.3307
3.3354
3.2660
3.2324
3.2345
3.2480
3.2358
3.1702
3.1658
3.1757
3.1456
3.1442
3.1893
3.1514
3.1344
3.1499
3.1653
3.1652
3.1811
3.1870
3.1737
3.1811
3.1930
3.2033
3.2444
3.2310
3.2338
3.2465
3.2556
3.2780
3.2693
3.2690
3.2619
3.2699
3.2845
3.2695
3.2534
3.2531
3.2529
3.2531
3.2531
3.2535
3.2531
3.2531
3.2532
3.2529
3.2533
3.2531
3.2544
3.2465
3.2360
3.2300
3.2122
3.2149
3.2424
3.2445
3.2463
3.2486
3.2490
3.2425
3.2451
3.2282
3.2283
3.2219
3.2422
3.2482
3.2525
3.2539
3.2620
3.2619
3.2438
3.2187
3.2386
3.2615
3.2602
3.2199
3.2285
3.2108
3.2061
3.1941
3.1973
3.1908
3.2098
3.2110
3.2208
3.2381
3.2362
3.2541
3.2547
3.2595
3.2602
3.2775
3.2930
3.2538
3.2447
3.2495
3.2479
3.2079
3.2117
3.2215
3.2300
3.2589
3.2843
3.2687
3.2725
3.2663
3.1845
3.1668
3.1396
3.1617
3.1787
3.2051
3.2434
3.2345
3.2169
3.1812
3.1691
3.1597
3.1527
3.1419
3.1490
3.1119
3.0481
3.0706
2.9726
2.9496
2.9301
2.8967
2.9151
2.9038
2.8692
2.9714
3.0211
2.9721
2.9705
2.9747
3.0335
3.0346
3.0445
3.0453
3.0134
3.0046
3.1013
3.1450
3.1189
3.1104
3.1908
3.1893
3.1713
3.1006
3.1412
3.1314
3.1972
3.2844
3.2607
3.2417
3.3326
3.3786
3.3664
3.4062
3.3186
3.3622
3.4047
3.3672
3.3776
3.3640
3.3737
3.3762
3.3757
3.3785
3.3631
3.4006
3.4667
3.4702
3.4732
3.4744
3.4564
3.4758
3.4990
3.5083
3.5336
3.5521
3.5291
3.5136
3.5234
3.5115
3.5523
3.5316
3.5278
3.5492
3.5497
3.5687
3.5636
3.6264
3.6471
3.6595
3.6541
3.6372
3.6320
3.6075
3.6138
3.6028
3.5636
3.5352
3.5208
3.5697
3.5679
3.5454
3.6045
3.6391
3.6295
3.6052
3.6103
3.6327
3.6133
3.6379
3.6655
3.6563
3.6610
3.6345
3.6228
3.5713
3.5429
3.5483
3.5374
3.4827
3.5329
3.5207
3.5340
3.5269
3.4938
3.5191
3.5506
3.5358
3.5710
3.5283
3.5525
3.5111
3.5183
3.5210
3.4274
3.3940
3.3849
3.3647
3.3739
3.3924
3.3818
3.3284
3.2614
3.2651
3.2338
3.2618
3.2384
3.2506
3.2669
3.2307
3.2995
3.2202
3.3398
3.4103
3.3339
3.2457
3.2425
3.2640
3.3097
3.2966
3.3197
3.3311
3.3490
3.3511
3.3183
3.3314
3.3098
3.3137
3.2940
3.3128
3.3012
3.3291
3.3205
3.3362
3.2986
3.2826
3.2608
3.2891
3.2918
3.3049
3.2799
3.3212
3.3152
3.3554
3.3632
3.3334
3.3520
3.3685
3.3551
3.3768
3.4103
3.3577
3.3861
3.3646
3.3487
3.3409
3.3603
3.3510
3.3460
3.3681
3.3819
3.3674
3.3522
3.3851
3.3914
3.3683
3.3915
3.4000
3.3841
3.3742
3.4210
3.4194
3.4011
3.4324
3.4339
3.4379
3.4109
3.3956
3.3973
3.3969
3.3905
3.4271
3.3583
3.4126
3.4038
3.4299
3.4653
2.0035
3.4586
3.5110
3.4958
3.4684
3.4747
3.4955
3.4380
3.4155
3.4435
3.4926
3.4885
3.4883
3.5073
3.4681
3.4858
3.4695
3.5072
3.4856
3.4636
3.5123
3.5644
3.5548
3.6144
3.6424
3.6945
3.6758
3.6674
3.7059
3.6752
3.6707
3.6804
3.6689
3.6890
3.6646
3.6788
3.6780
3.6513
3.6390
3.5538
3.5658
3.5287
3.5102
3.5188
3.5320
3.5552
3.5061
3.4677
3.4504
3.4637
3.4987
3.6089
3.5956
3.5925
3.6340
3.6590
3.6650
3.6318
3.6470
3.5949
3.5969
3.5902
3.5603
3.5418
3.4791
3.4319
3.4289
3.3699
3.3647
3.3737
3.3831
3.3668
3.3767
3.3067
3.2852
3.2860
3.2641
3.2131
3.1991
3.2125
3.2709
3.2202
3.1983
3.1684
3.1706
3.1784
3.1725
3.2187
3.1944
3.2257
3.1749
3.1711
3.1329
3.1319
3.1065
3.1774
3.2053
3.1609
3.1739
3.2090
3.2945
3.2768
3.2472
3.2765
3.3073
3.3300
3.3418
3.3200
3.3368
3.2922
3.3226
3.3523
3.3214
3.2912
3.2969
3.2648
3.2878
3.1588
3.1854
3.2949
3.2338
3.2324
3.2628
3.1888
3.2444
3.2066
3.1987
3.1895
3.1885
3.1963
3.2049
3.1756
3.1279
3.1397
3.1104
3.0720
3.0832
3.1219
3.1164
2.9625
3.1344
3.0776
2.8935
2.9379
2.8389
2.7844
2.7462
2.8432
2.6884
2.7732
2.8000
2.7973
3.0681
3.0063
2.7707
2.8560
2.7739
2.7733
2.7729
2.9525
3.0084
2.9919
2.9719
3.0840
2.9589
2.9866
2.9880
3.0222
2.9466
3.0042
3.0087
3.0560
3.0578
3.0455
2.9942
2.8645
2.8885
2.9512
2.9703
2.8805
2.8360
2.8352
2.7814
2.8866
2.8613
2.8827
2.5815
2.6426
2.7260
2.7624
2.7761
2.7649
2.7634
2.7385
2.8250
2.8841
2.9050
2.9731
2.9880
3.0346
2.9782
3.0304
3.0265
3.0370
3.0476
3.0776
3.0997
3.1444
3.0988
3.0745
3.0970
3.1422
3.1554
3.1494
3.2036
3.2146
3.2769
3.2801
3.2772
3.2791
3.3005
3.3262
3.3174
3.3390
3.3314
3.3127
3.3276
3.3389
3.3530
3.3964
3.3801
3.4321
3.4144
3.4294
3.4215
3.3802
3.4106
3.4251
3.3954
3.3848
3.3511
3.3454
3.3442
3.3277
3.2995
3.3323
3.3063
3.3260
3.3282
3.3752
3.3458
3.3556
3.3709
3.3009
3.3037
3.4029
3.3926
3.4239
3.4849
3.4140
3.3776
3.4433
3.2498
3.4029
3.2991
3.2600
3.2913
3.3711
3.3695
3.3478
3.3394
3.3766
3.2484
3.2173
3.2065
3.2509
3.2840
3.3589
3.3084
3.2344
3.2454
3.2329
2.8815
2.9045
2.8875
2.9788
3.0123
3.0260
2.9991
3.0613
3.1192
3.2089
3.2023
3.2840
3.3346
3.3647
3.4091
3.3875
3.3658
3.3815
3.3207
3.3359
3.2823
3.2884
3.2357
3.2581
3.2335
3.1913
3.1713
3.1984
3.2340
3.2821
3.2665
3.2638
3.2542
3.2566
3.3126
3.2310
3.1767
3.1633
3.1089
3.1262
3.1298
3.0862
3.0383
3.0322
2.9975
3.0708
3.0648
3.1002
3.0549
3.0436
3.0721
3.1534
3.1347
3.1407
3.2273
3.2019
3.1931
3.1599
3.2555
3.2462
3.2493
3.1991
3.2387
3.2852
3.2370
3.2098
3.1776
3.1869
3.1627
3.0430
3.0839
3.0982
3.1261
3.1055
3.1505
3.2385
3.1826
3.2031
3.2853
3.2808
3.3344
3.3961
3.3358
3.2669
3.1386
3.1894
3.2419
3.2186
3.3152
3.3739
3.3498
3.3854
3.2976
3.3029
3.3311
3.2535
3.2472
3.3400
3.2517
3.2961
3.2532
3.3537
3.2615
3.1991
3.2251
3.2925
3.3895
3.3142
3.2432
3.4250
3.3241
3.3815
3.3461
3.3226
3.3098
3.3293
3.2565
3.1644
3.1742
3.1783
3.1661
3.1660
3.0375
3.1585
3.1042
3.0926
3.1776
3.0771
3.0519
3.1682
3.1475
3.2852
3.2924
3.2976
3.3065
3.3205
3.2818
3.2294
3.1336
3.0761
3.0770
3.0239
2.9974
3.0649
3.1472
3.1340
3.0849
3.0692
2.9645
2.9668
2.8823
2.8329
2.8074
2.7478
2.8137
2.8288
2.7984
2.9379
2.9613
2.9889
3.0037
3.0180
2.9759
2.9643
2.9849
2.9988
2.9613
2.9674
2.9489
2.9335
2.9718
3.0237
3.0740
3.1378
3.1883
3.1651
3.1320
3.1247
3.1963
3.2358
3.2829
3.2752
3.2764
3.2743
3.2328
3.2581
3.2568
3.1958
3.1680
3.1626
3.1702
3.1464
3.0985
3.1138
3.0942
3.0703
3.0780
3.1313
3.1147
3.1375
3.0729
3.0747
3.1032
3.0326
3.0066
3.0615
3.1269
3.0897
3.0132
3.0124
2.9149
2.8627
2.8278
2.9592
2.9414
2.8691
2.9771
2.8007
2.6867
2.6790
2.7026
2.7629
2.7757
2.7074
2.7726
2.8308
2.8879
2.9504
2.9703
2.9468
2.8741
2.7150
2.6126
2.6635
2.6021
2.5917
2.5545
2.5547
2.6026
2.6248
2.6048
2.7754
2.8217
2.6879
2.6924
2.7935
2.8118
2.8083
2.8399
2.9263
2.9780
3.0480
3.0389
3.0384
3.0781
3.0373
3.0496
3.0924
3.1181
3.1365
3.1245
3.0974
3.1235
3.1549
3.1807
3.1840
3.2965
3.1908
3.1397
3.3049
3.2162
3.1873
3.1095
3.0831
2.9937
3.0567
3.0647
2.9886
3.0862
3.0420
3.0627
2.9943
3.0143
3.0086
3.1306
3.1098
3.0706
3.0322
3.0507
3.0564
3.0183
3.0329
2.9831
2.9940
2.9643
2.9169
2.8638
2.8893
2.7917
2.8012
2.7406
2.8331
2.9008
2.9236
2.9936
2.9662
2.9649
2.9146
2.8766
2.8936
2.8940
2.8635
2.8650
2.8828
3.0362
3.0421
3.0257
3.0207
2.9788
2.9798
2.9698
2.9652
2.9385
2.9182
2.9346
2.9293
2.8888
2.8823
2.8952
2.8983
2.9125
2.9131
2.9640
2.9646
2.9612
2.9714
2.9925
2.9699
2.8784
2.8779
2.8563
2.8578
2.8184
2.8127
2.8736
2.9166
2.8757
2.8590
2.8382
2.8714
2.8571
2.8834
2.8647
2.8931
2.8770
2.8223
2.8239
2.8472
2.8850
2.8327
2.8110
2.8285