Történelmi csendes-óceáni valutaközösségi frank / orosz rubel

Története napidíjak XPF /RUB óta kedd, 6 június 2006.

A maximális született

1 csendes-óceáni valutaközösségi frank = 1.2991 orosz rubel

A minimum az

1 csendes-óceáni valutaközösségi frank = 0.2815 orosz rubel

Ár története RUB / XPF

Date XPF/RUB
0.7509
0.7312
0.7383
0.7369
0.7109
0.7037
0.7050
0.7020
0.6966
0.7108
0.7265
0.7348
0.7355
0.7402
0.7511
0.7755
0.7805
0.7969
0.7829
0.7617
0.7593
0.7576
0.7622
0.7681
0.7559
0.7615
0.7559
0.7658
0.7952
0.7744
0.7769
0.7830
0.7466
0.7560
0.7578
0.7891
0.7869
0.7817
0.7737
0.7890
0.7864
0.8144
0.8167
0.8271
0.8182
0.8134
0.7910
0.7854
0.7871
0.7739
0.7749
0.7906
0.7664
0.7634
0.7740
0.7724
0.7630
0.7612
0.7564
0.7605
0.7611
0.7601
0.7531
0.7631
0.7901
0.7832
0.7813
0.7880
0.7525
0.7593
0.7635
0.7959
0.7882
0.7692
0.8039
0.8341
0.8633
0.8516
0.8821
0.8837
0.9353
0.9636
0.8826
0.9131
0.8845
0.9372
0.9111
0.8856
0.8578
0.9021
0.8816
0.8774
0.8740
0.8847
0.8679
0.8517
0.8524
0.8373
0.8329
0.8609
0.8361
0.8340
0.7789
0.7833
0.8016
0.8037
0.7862
0.7805
0.7914
0.7985
0.8016
0.8165
0.8098
0.8255
0.8282
0.8243
0.8364
0.8306
0.8325
0.8413
0.8331
0.8440
0.8360
0.8335
0.8322
0.8396
0.8338
0.8236
0.8153
0.8106
0.8025
0.8045
0.8341
0.8254
0.8497
0.8286
0.8224
0.8310
0.8179
0.8122
0.8237
0.8324
0.8267
0.8450
0.8610
0.8798
0.8692
0.8507
0.8642
0.8564
0.8704
0.8670
0.8539
0.9005
0.8828
0.8446
0.8382
0.8540
0.8351
0.8187
0.7715
0.7694
0.7558
0.7252
0.7201
0.7256
0.7290
0.7160
0.7416
0.7552
0.7511
0.6742
0.6752
0.6660
0.6714
0.6664
0.6427
0.6358
0.6283
0.6239
0.6288
0.6352
0.6096
0.6092
0.5588
0.5504
0.5333
0.5209
0.5308
0.5179
0.5122
0.5135
0.5119
0.5193
0.4782
0.4686
0.5049
0.5146
0.5087
0.5180
0.5009
0.5238
0.5277
0.5418
0.5012
0.4911
0.5262
0.4983
0.4710
0.4826
0.5040
0.5498
0.5766
0.5244
0.5653
0.6185
0.6227
0.6747
0.9846
1.1004
1.2991
0.9868
0.7621
0.7250
0.7234
0.7278
0.7467
0.7285
0.7111
0.7047
0.6968
0.7003
0.6951
0.7034
0.7048
0.7066
0.6908
0.6919
0.6962
0.6795
0.6932
0.6958
0.7060
0.7118
0.7213
0.7191
0.7264
0.7261
0.7294
0.7236
0.7245
0.7263
0.7292
0.7381
0.7397
0.7301
0.7220
0.7299
0.7318
0.7440
0.7528
0.7521
0.7522
0.7560
0.7568
0.7593
0.7701
0.7718
0.7572
0.7465
0.7487
0.7273
0.7399
0.7501
0.7571
0.7459
0.7509
0.7705
0.7664
0.7486
0.7608
0.7650
0.7575
0.7679
0.7516
0.7487
0.7647
0.7545
0.7585
0.7560
0.7861
0.7569
0.7655
0.7626
0.7720
0.7751
0.7524
0.7483
0.7503
0.7387
0.7376
0.7330
0.7235
0.7201
0.7059
0.6846
0.6732
0.6810
0.6612
0.6520
0.6615
0.6453
0.6443
0.6546
0.6649
0.6678
0.6831
0.6752
0.6875
0.6739
0.6877
0.7359
0.7169
0.6959
0.7134
0.6191
0.5936
0.5768
0.5862
0.5905
0.5811
0.5728
0.5713
0.5798
0.5820
0.5792
0.5834
0.5892
0.5961
0.5899
0.5929
0.5908
0.5919
0.5926
0.5958
0.5940
0.5975
0.5922
0.5878
0.5902
0.6068
0.6135
0.6152
0.6219
0.6151
0.6193
0.5924
0.5919
0.5914
0.5986
0.5953
0.5977
0.6051
0.6141
0.6157
0.6039
0.6037
0.6149
0.6131
0.6042
0.6021
0.6095
0.6123
0.6126
0.6074
0.6115
0.6212
0.6241
0.6248
0.6279
0.6220
0.6284
0.6345
0.6326
0.6443
0.6424
0.6665
0.6559
0.6340
0.6345
0.6338
0.6373
0.6297
0.6383
0.6315
0.6275
0.6264
0.6367
0.6422
0.6303
0.6490
0.6665
0.6857
0.6613
0.6606
0.6452
0.6461
0.6173
0.6106
0.6171
0.6116
0.6149
0.6184
0.6157
0.6178
0.6195
0.6084
0.6072
0.6083
0.6185
0.6291
0.6375
0.6324
0.6357
0.6263
0.5928
0.5976
0.5972
0.5883
0.5836
0.5745
0.5862
0.5957
0.5940
0.5843
0.5803
0.5792
0.5730
0.5799
0.5777
0.5794
0.5817
0.5848
0.5833
0.5828
0.5806
0.5672
0.5656
0.5666
0.5657
0.5735
0.5694
0.5721
0.5824
0.5737
0.5758
0.5862
0.5850
0.5906
0.5932
0.5920
0.5852
0.5704
0.5748
0.5636
0.5510
0.5445
0.5332
0.5322
0.5267
0.5313
0.5184
0.5326
0.5207
0.5073
0.4977
0.5067
0.5008
0.5174
0.5155
0.5243
0.5160
0.5155
0.5144
0.5142
0.5303
0.5367
0.5368
0.5309
0.5328
0.5352
0.5335
0.5386
0.5433
0.5744
0.5759
0.5692
0.5928
0.5891
0.5818
0.5660
0.5815
0.5788
0.5850
0.6016
0.6050
0.6087
0.6068
0.6054
0.6139
0.5989
0.6017
0.6256
0.6022
0.5836
0.5931
0.5959
0.6059
0.6085
0.6118
0.6250
0.6173
0.6266
0.6194
0.6325
0.6190
0.6252
0.6304
0.6424
0.6446
0.6451
0.6410
0.6541
0.6700
0.6965
0.7146
0.7492
0.7212
0.6911
0.7224
0.7051
0.6801
0.6701
0.6432
0.6454
0.6384
0.6180
0.5860
0.5797
0.6013
0.5824
0.5881
0.5820
0.5906
0.5916
0.6085
0.6227
0.6198
0.6419
0.6450
0.6067
0.6858
0.6063
0.5834
0.5797
0.5516
0.5182
0.5210
0.5247
0.5220
0.5126
0.5192
0.5302
0.4885
0.4590
0.4663
0.4775
0.4862
0.4709
0.4786
0.4649
0.5101
0.5233
0.5407
0.5514
0.5515
0.5841
0.6055
0.6014
0.6266
0.6526
0.6424
0.6326
0.6235
0.6050
0.5982
0.5699
0.6046
0.5527
0.5333
0.4703
0.4923
0.4799
0.4547
0.4490
0.4393
0.4319
0.4223
0.4189
0.4161
0.4147
0.3997
0.4100
0.3993
0.4039
0.4039
0.4027
0.3992
0.3989
0.3916
0.3927
0.3893
0.3897
0.3934
0.3915
0.3988
0.3907
0.3983
0.4044
0.4157
0.4167
0.4125
0.4159
0.4096
0.4065
0.4191
0.4241
0.4234
0.4193
0.4087
0.4043
0.3976
0.4013
0.3970
0.3834
0.3805
0.3793
0.3788
0.3759
0.3796
0.3767
0.3769
0.3727
0.3685
0.3685
0.3665
0.3685
0.3662
0.3667
0.3668
0.3666
0.3602
0.3612
0.3684
0.3687
0.3703
0.3681
0.3672
0.3655
0.3647
0.3571
0.3567
0.3581
0.3602
0.3615
0.3551
0.3582
0.3490
0.3397
0.3376
0.3410
0.3406
0.3413
0.3459
0.3433
0.3417
0.3344
0.3329
0.3341
0.3355
0.3354
0.3334
0.3369
0.3386
0.3393
0.3396
0.3378
0.3386
0.3338
0.3377
0.3386
0.3405
0.3337
0.3382
0.3372
0.3383
0.3365
0.3391
0.3403
0.3391
0.3365
0.3383
0.3371
0.3377
0.3371
0.3398
0.3415
0.3335
0.3318
0.3287
0.3294
0.3302
0.3314
0.3353
0.3403
0.3437
0.3477
0.3414
0.3420
0.3514
0.3361
0.3347
0.3268
0.3288
0.3259
0.3253
0.3254
0.3248
0.3271
0.3239
0.3238
0.3260
0.3246
0.3268
0.3304
0.3307
0.3318
0.3345
0.3381
0.3369
0.3411
0.3489
0.3413
0.3494
0.3493
0.3475
0.3495
0.3520
0.3470
0.3531
0.3514
0.3605
0.3536
0.3620
0.3607
0.3668
0.3532
0.3477
0.3487
0.3500
0.3497
0.3505
0.3429
0.3308
0.3345
0.3325
0.3310
0.3391
0.3376
0.3371
0.3382
0.3405
0.3373
0.3362
0.3351
0.3350
0.3418
0.3406
0.3362
0.3401
0.3381
0.3350
0.3351
0.3335
0.3306
0.3326
0.3343
0.3316
0.3354
0.3421
0.3402
0.3346
0.3346
0.3411
0.3360
0.3376
0.3443
0.3489
0.3425
0.3559
0.3529
0.3579
0.3581
0.3532
0.3564
0.3489
0.3506
0.3440
0.3392
0.3323
0.3310
0.3258
0.3256
0.3290
0.3332
0.3331
0.3295
0.3302
0.3265
0.3268
0.3182
0.3176
0.3215
0.3165
0.3190
0.3235
0.3156
0.3214
0.3226
0.3262
0.3304
0.3303
0.3324
0.3333
0.3375
0.3350
0.3404
0.3412
0.3429
0.3436
0.3507
0.3549
0.3577
0.3581
0.3577
0.3638
0.3579
0.3652
0.3708
0.3691
0.3700
0.3604
0.3588
0.3601
0.3635
0.3617
0.3676
0.3670
0.3682
0.3682
0.3755
0.3768
0.3796
0.3821
0.3770
0.3829
0.3762
0.3741
0.3671
0.3675
0.3844
0.3693
0.3675
0.3643
0.3626
0.3654
0.3638
0.3633
0.3628
0.3701
0.3699
0.3644
0.3660
0.3754
0.3740
0.3748
0.3798
0.3769
0.3758
0.3815
0.3848
0.3770
0.3923
0.3886
0.3614
0.3658
0.3487
0.3329
0.3446
0.3333
0.3187
0.3041
0.2975
0.2969
0.2931
0.2866
0.2872
0.2851
0.2932
0.2978
0.2951
0.3071
0.3123
0.3040
0.3005
0.3033
0.3039
0.3020
0.3037
0.3060
0.3079
0.3100
0.3092
0.3096
0.3107
0.3072
0.3063
0.3111
0.3077
0.3121
0.3075
0.3086
0.3090
0.3110
0.3131
0.3091
0.3115
0.3103
0.3073
0.3105
0.3057
0.3062
0.3035
0.3029
0.2997
0.3034
0.3035
0.3016
0.3038
0.2997
0.2990
0.2988
0.2987
0.3003
0.3003
0.3041
0.3006
0.2987
0.2987
0.2980
0.2951
0.2953
0.2947
0.2968
0.2947
0.2952
0.2967
0.2934
0.2942
0.2907
0.2917
0.2941
0.2920
0.2941
0.2938
0.2918
0.2924
0.2911
0.2911
0.2898
0.2925
0.2924
0.2923
0.2938
0.2947
0.2954
0.2921
0.2917
0.2896
0.2921
0.2916
0.2917
0.2886
0.2891
0.2891
0.2890
0.2878
0.2888
0.2869
0.2888
0.2887
0.2920
0.2889
0.2911
0.2901
0.2913
0.2913
0.2905
0.2870
0.2866
0.2842
0.2864
0.2825
0.2818
0.2844
0.2864
0.2846
0.2850
0.2852
0.2886
0.2869
0.2869
0.2858
0.2891
0.2876
0.2858
0.2833
0.2864
0.2869
0.2864
0.2853
0.2864