Történelmi csendes-óceáni valutaközösségi frank / szingapúri dollár

Története napidíjak XPF /SGD óta szombat, 22 július 2006.

A maximális született

1 csendes-óceáni valutaközösségi frank = 0.018257 szingapúri dollár

A minimum az

1 csendes-óceáni valutaközösségi frank = 0.011569 szingapúri dollár

Ár története SGD / XPF

Date XPF/SGD
0.012374
0.012419
0.012399
0.012389
0.012369
0.012305
0.012350
0.012348
0.012386
0.012371
0.012387
0.012461
0.012452
0.012465
0.012457
0.012486
0.012529
0.012511
0.012515
0.012543
0.012543
0.012428
0.012405
0.012406
0.012319
0.012414
0.012472
0.012515
0.012537
0.012628
0.012573
0.012644
0.012536
0.012570
0.012594
0.012683
0.012699
0.012702
0.012658
0.012611
0.012597
0.012656
0.012616
0.012596
0.012656
0.012623
0.012594
0.012670
0.012678
0.012679
0.012622
0.012650
0.012602
0.012516
0.012561
0.012526
0.012493
0.012501
0.012550
0.012538
0.012579
0.012552
0.012469
0.012402
0.012311
0.012332
0.012253
0.012191
0.012140
0.012233
0.012517
0.012590
0.012507
0.012370
0.012178
0.012121
0.012172
0.012109
0.011831
0.011741
0.011787
0.011706
0.011771
0.011803
0.011834
0.011769
0.011867
0.011854
0.011835
0.011891
0.011856
0.011835
0.011818
0.011883
0.011911
0.012026
0.011989
0.011934
0.011959
0.011992
0.011993
0.012019
0.012084
0.012077
0.012124
0.012200
0.012151
0.012134
0.012162
0.012177
0.012282
0.012272
0.012249
0.012217
0.012168
0.012163
0.012201
0.012298
0.012274
0.012263
0.012237
0.012193
0.012213
0.012161
0.012137
0.012266
0.012171
0.012223
0.012203
0.012185
0.012220
0.012223
0.012158
0.012140
0.012125
0.012164
0.012237
0.012235
0.012192
0.012207
0.012235
0.012194
0.012124
0.012149
0.012272
0.012268
0.012186
0.012137
0.012139
0.012222
0.012103
0.012093
0.012063
0.012127
0.012217
0.012254
0.012259
0.012294
0.012395
0.012392
0.012365
0.012255
0.012348
0.012450
0.012398
0.012352
0.012375
0.012274
0.012117
0.012113
0.012149
0.012196
0.012176
0.012214
0.012289
0.012350
0.012214
0.012108
0.012047
0.011975
0.011958
0.011941
0.011938
0.011952
0.012011
0.011980
0.011966
0.011997
0.012011
0.012063
0.011966
0.011931
0.011954
0.011865
0.011873
0.011766
0.011724
0.011772
0.011725
0.011695
0.011786
0.011580
0.011830
0.011848
0.011692
0.011706
0.011639
0.011739
0.011779
0.011840
0.011875
0.011881
0.011830
0.012202
0.012283
0.012238
0.012167
0.012335
0.012340
0.012306
0.012166
0.012304
0.012204
0.012333
0.012544
0.012528
0.012404
0.012743
0.012767
0.012762
0.012883
0.012719
0.012767
0.012894
0.012873
0.012816
0.012876
0.012921
0.012938
0.012945
0.012950
0.012855
0.012898
0.013084
0.013107
0.013107
0.013130
0.013123
0.013214
0.013273
0.013287
0.013284
0.013351
0.013300
0.013352
0.013378
0.013350
0.013464
0.013431
0.013481
0.013439
0.013374
0.013422
0.013411
0.013478
0.013516
0.013539
0.013596
0.013601
0.013493
0.013437
0.013422
0.013419
0.013380
0.013279
0.013295
0.013399
0.013443
0.013411
0.013405
0.013470
0.013445
0.013459
0.013471
0.013506
0.013468
0.013556
0.013558
0.013622
0.013667
0.013581
0.013565
0.013402
0.013335
0.013372
0.013351
0.013313
0.013474
0.013398
0.013433
0.013434
0.013418
0.013425
0.013571
0.013536
0.013609
0.013544
0.013612
0.013511
0.013565
0.013592
0.013331
0.013221
0.013197
0.013132
0.013146
0.013199
0.013146
0.013130
0.013010
0.012972
0.012839
0.012939
0.012882
0.012940
0.012947
0.012955
0.013163
0.013141
0.013310
0.013239
0.012966
0.012718
0.012620
0.012699
0.012703
0.012537
0.012523
0.012567
0.012657
0.012656
0.012600
0.012652
0.012608
0.012686
0.012595
0.012625
0.012581
0.012667
0.012670
0.012721
0.012650
0.012702
0.012625
0.012691
0.012685
0.012780
0.012785
0.012918
0.012883
0.013043
0.013050
0.012795
0.012783
0.012798
0.012781
0.012825
0.012928
0.012893
0.012953
0.012879
0.012900
0.012872
0.012896
0.012799
0.012759
0.012797
0.012815
0.012780
0.012726
0.012800
0.012838
0.012807
0.012869
0.012850
0.012860
0.012859
0.012966
0.012960
0.012949
0.013012
0.013040
0.013123
0.013124
0.013056
0.013077
0.013002
0.013057
0.013166
0.013025
0.013143
0.013190
0.013262
0.013356
0.013332
0.013310
0.013455
0.013447
0.013400
0.013352
0.013337
0.013183
0.013152
0.013255
0.013354
0.013380
0.013362
0.013354
0.013356
0.013354
0.013169
0.013180
0.013104
0.013085
0.013242
0.013357
0.013348
0.013423
0.013562
0.013595
0.013542
0.013526
0.013657
0.013610
0.013569
0.013628
0.013585
0.013659
0.013638
0.013705
0.013596
0.013553
0.013594
0.013362
0.013462
0.013369
0.013317
0.013336
0.013399
0.013432
0.013348
0.013316
0.013254
0.013282
0.013408
0.013372
0.013414
0.013390
0.013422
0.013504
0.013492
0.013526
0.013588
0.013471
0.013454
0.013472
0.013430
0.013287
0.013178
0.013204
0.013141
0.012983
0.012924
0.012943
0.012985
0.012933
0.013007
0.012859
0.012871
0.012763
0.012682
0.012467
0.012470
0.012485
0.012686
0.012562
0.012629
0.012522
0.012457
0.012608
0.012645
0.012694
0.012742
0.012779
0.012699
0.012732
0.012705
0.012671
0.012630
0.012688
0.012785
0.012663
0.012673
0.012732
0.012862
0.012790
0.012698
0.012803
0.012837
0.012822
0.012826
0.012758
0.012770
0.012678
0.012744
0.012814
0.012587
0.012507
0.012555
0.012545
0.012514
0.012487
0.012557
0.012570
0.012762
0.012828
0.012879
0.012867
0.012977
0.013052
0.013008
0.012843
0.012747
0.012865
0.012868
0.012897
0.012806
0.012814
0.012827
0.012704
0.012928
0.013099
0.013195
0.013152
0.013023
0.012949
0.013165
0.013117
0.012914
0.012901
0.012850
0.012946
0.012755
0.012518
0.012649
0.012822
0.012822
0.012908
0.012908
0.013178
0.013305
0.013344
0.013447
0.013200
0.013336
0.013355
0.013258
0.013708
0.013067
0.012759
0.012638
0.012728
0.012433
0.012502
0.012490
0.012664
0.012691
0.012718
0.012806
0.012401
0.012333
0.012582
0.012482
0.012442
0.012112
0.012130
0.012145
0.012402
0.012476
0.012564
0.012317
0.012546
0.012790
0.012916
0.012900
0.012846
0.012848
0.012663
0.012950
0.013232
0.013341
0.013490
0.013506
0.013684
0.013623
0.013648
0.013578
0.013546
0.013433
0.013499
0.013564
0.013628
0.013579
0.013544
0.013549
0.013668
0.013702
0.013598
0.013749
0.013816
0.013940
0.014027
0.014019
0.013983
0.014051
0.014167
0.014215
0.014313
0.014235
0.014227
0.014243
0.014317
0.014332
0.014368
0.014414
0.014545
0.014586
0.014480
0.014503
0.014500
0.014516
0.014746
0.014761
0.014750
0.014618
0.014548
0.014462
0.014523
0.014462
0.014631
0.014499
0.014489
0.014481
0.014655
0.014549
0.014478
0.014382
0.014253
0.014163
0.014106
0.014032
0.014072
0.014298
0.014229
0.014137
0.014202
0.014233
0.014150
0.014119
0.014097
0.014089
0.014347
0.014250
0.014066
0.014103
0.014078
0.013942
0.013819
0.013798
0.013849
0.014034
0.014039
0.013942
0.013745
0.013669
0.013548
0.013490
0.013507
0.013548
0.013570
0.013542
0.013546
0.013341
0.013412
0.013553
0.013627
0.013581
0.013563
0.013868
0.013929
0.014031
0.013954
0.013709
0.013741
0.013512
0.013501
0.013487
0.013455
0.013242
0.013336
0.013287
0.013131
0.013025
0.013134
0.013203
0.013369
0.013257
0.013374
0.013278
0.013302
0.013451
0.013230
0.013153
0.013114
0.012970
0.012869
0.012904
0.012803
0.012818
0.013006
0.013103
0.013365
0.013432
0.013410
0.013428
0.013471
0.013423
0.013631
0.013526
0.013640
0.013713
0.013755
0.013724
0.013848
0.014021
0.014066
0.013933
0.013889
0.013927
0.014114
0.013896
0.013886
0.013726
0.013843
0.013827
0.013704
0.013862
0.014056
0.014145
0.014240
0.014369
0.014404
0.014508
0.014738
0.014729
0.014643
0.014575
0.014778
0.014625
0.014603
0.014578
0.014694
0.014441
0.014107
0.014280
0.014662
0.014550
0.014554
0.014512
0.014372
0.014537
0.014366
0.014417
0.014925
0.014847
0.014814
0.014915
0.015038
0.014784
0.014682
0.014859
0.014820
0.015210
0.015096
0.014891
0.015202
0.015020
0.014898
0.015080
0.014856
0.014820
0.014708
0.014618
0.014475
0.014494
0.014696
0.014651
0.014370
0.014101
0.014378
0.014334
0.014486
0.014630
0.014550
0.014516
0.014820
0.014837
0.015018
0.015037
0.015142
0.015214
0.015205
0.015073
0.014913
0.014603
0.014421
0.014512
0.014384
0.014397
0.014636
0.014945
0.014906
0.014827
0.014954
0.014579
0.014643
0.014294
0.014234
0.014316
0.014170
0.014449
0.014604
0.014397
0.014846
0.015172
0.015303
0.015576
0.015831
0.015784
0.015793
0.015914
0.016010
0.015978
0.015956
0.016053
0.016094
0.016296
0.016468
0.016597
0.016749
0.016895
0.016884
0.016952
0.016835
0.017082
0.017266
0.017405
0.017373
0.017380
0.017414
0.017345
0.017472
0.017412
0.017301
0.017312
0.017377
0.017440
0.017426
0.017216
0.017316
0.017278
0.017130
0.017096
0.017287
0.017177
0.017164
0.017152
0.017026
0.017141
0.016943
0.016870
0.016967
0.017115
0.016952
0.016617
0.016658
0.016536
0.016385
0.016343
0.016947
0.016914
0.016782
0.017217
0.016677
0.016397
0.016399
0.016303
0.016247
0.016313
0.016265
0.016489
0.016504
0.016660
0.016766
0.017045
0.016936
0.016862
0.016321
0.016221
0.016323
0.016187
0.015936
0.015696
0.015814
0.016526
0.016688
0.016584
0.017287
0.017470
0.017031
0.016922
0.017425
0.017537
0.017424
0.017663
0.017921
0.017984
0.017998
0.018045
0.017933
0.017961
0.017794
0.017825
0.017928
0.017759
0.017966
0.017818
0.017791
0.017654
0.017856
0.018046
0.018004
0.018177
0.018257
0.017946
0.018231
0.017859
0.017736
0.017463
0.017344
0.017255
0.017574
0.017597
0.017529
0.017824
0.017675
0.017607
0.017540
0.017611
0.017750
0.017801
0.017957
0.017792
0.017676
0.017590
0.017533
0.017393
0.017435
0.017376
0.017625
0.017708
0.017605
0.017627
0.017401
0.017386
0.017249
0.017352
0.017513
0.017360
0.017452
0.017517
0.017348
0.017393
0.017340
0.017270
0.017267
0.017289
0.017219
0.017217
0.017204
0.017265
0.017380
0.017205
0.017186
0.016951
0.017019
0.016936
0.017008
0.016863
0.016789
0.016864
0.016877
0.016722
0.016622
0.016692
0.016692
0.016711
0.016768
0.016946
0.016977
0.016950
0.017110
0.017212
0.017045
0.016724
0.016735
0.016695
0.016646
0.016577
0.016622
0.016796
0.016916
0.016948
0.016881
0.016771
0.016900
0.016902
0.016988
0.016852
0.016946
0.016887
0.016789