Történelmi Platina / japán jen
Története napidíjak XPT /JPY óta vasárnap, 28 június 2015.
A maximális született
1 Platina = 150 860.5708 japán jen
A minimum az
1 Platina = 0.1006 japán jen
| Date | XPT/JPY |
|---|---|
| 149 953.7838 | |
| 146 638.7489 | |
| 136 492.9347 | |
| 136 845.3101 | |
| 136 640.9706 | |
| 137 466.0393 | |
| 135 063.2273 | |
| 132 473.0398 | |
| 135 219.4535 | |
| 133 059.9489 | |
| 133 456.4661 | |
| 137 224.3405 | |
| 132 344.3428 | |
| 133 008.2602 | |
| 136 962.3854 | |
| 140 360.8540 | |
| 139 300.9181 | |
| 135 679.8398 | |
| 133 361.0409 | |
| 135 471.4708 | |
| 137 067.3093 | |
| 136 695.1164 | |
| 131 087.4886 | |
| 136 226.1497 | |
| 139 362.4235 | |
| 134 156.4960 | |
| 133 196.9357 | |
| 131 497.8380 | |
| 131 445.2618 | |
| 136 066.6068 | |
| 138 510.7503 | |
| 131 916.3180 | |
| 140 241.3934 | |
| 142 208.3105 | |
| 133 305.1741 | |
| 131 032.2042 | |
| 131 184.3877 | |
| 136 011.8530 | |
| 136 212.5957 | |
| 136 175.6000 | |
| 131 399.3376 | |
| 132 173.5489 | |
| 133 050.2567 | |
| 138 772.1120 | |
| 138 873.6226 | |
| 143 945.5572 | |
| 144 777.9297 | |
| 148 738.4286 | |
| 145 127.1083 | |
| 146 038.8302 | |
| 148 340.2490 | |
| 145 937.3800 | |
| 141 252.6084 | |
| 133 563.8746 | |
| 132 957.6228 | |
| 128 526.3616 | |
| 124 660.7828 | |
| 126 646.4529 | |
| 129 765.5416 | |
| 132 618.6127 | |
| 136 747.0576 | |
| 136 779.2791 | |
| 143 225.7346 | |
| 140 408.3455 | |
| 136 815.1398 | |
| 135 082.8447 | |
| 137 807.6254 | |
| 136 788.1234 | |
| 137 566.6296 | |
| 140 039.4326 | |
| 142 707.1098 | |
| 144 206.0929 | |
| 138 248.6226 | |
| 138 575.6928 | |
| 137 023.8173 | |
| 131 352.8319 | |
| 131 009.7528 | |
| 123 493.9224 | |
| 132 018.2010 | |
| 129 677.5815 | |
| 119 649.1108 | |
| 131 937.5261 | |
| 121 238.9381 | |
| 124 452.9878 | |
| 127 691.6791 | |
| 119 911.7956 | |
| 120 474.2571 | |
| 119 697.8099 | |
| 119 964.1976 | |
| 120 510.7931 | |
| 123 263.0556 | |
| 126 249.6780 | |
| 125 716.1868 | |
| 136 585.6252 | |
| 122 735.3780 | |
| 122 197.5662 | |
| 122 267.8390 | |
| 124 747.9734 | |
| 122 150.9545 | |
| 118 279.4584 | |
| 124 494.9447 | |
| 122 300.6892 | |
| 130 600.6455 | |
| 120 481.5565 | |
| 124 580.4579 | |
| 119 293.7115 | |
| 118 054.4845 | |
| 118 001.9168 | |
| 117 427.9633 | |
| 111 973.5862 | |
| 109 803.7073 | |
| 110 736.6472 | |
| 111 692.8177 | |
| 106 569.6161 | |
| 106 038.1698 | |
| 106 998.9972 | |
| 108 456.3260 | |
| 116 889.1868 | |
| 124 118.6319 | |
| 117 330.7824 | |
| 121 310.9795 | |
| 120 649.8406 | |
| 118 675.7868 | |
| 114 521.1204 | |
| 107 417.4359 | |
| 109 080.2125 | |
| 100 435.8918 | |
| 106 090.7695 | |
| 112 500.1078 | |
| 111 019.9959 | |
| 112 246.6408 | |
| 112 600.0437 | |
| 108 322.5979 | |
| 115 768.7641 | |
| 118 177.2804 | |
| 117 961.4577 | |
| 123 751.7609 | |
| 122 794.2823 | |
| 121 336.7420 | |
| 116 889.6633 | |
| 128 472.3627 | |
| 128 561.0886 | |
| 130 640.3316 | |
| 128 157.2302 | |
| 135 829.0006 | |
| 136 311.4984 | |
| 134 556.4873 | |
| 135 191.1864 | |
| 130 973.0756 | |
| 128 141.9341 | |
| 133 828.2933 | |
| 129 437.3751 | |
| 129 210.1831 | |
| 132 480.0332 | |
| 124 557.3578 | |
| 127 499.9752 | |
| 134 124.8416 | |
| 138 103.0571 | |
| 122 208.3004 | |
| 118 467.4566 | |
| 114 137.7998 | |
| 113 284.4933 | |
| 109 602.5688 | |
| 111 138.6683 | |
| 107 906.6797 | |
| 104 681.8867 | |
| 104 978.0673 | |
| 107 286.1390 | |
| 101 284.3977 | |
| 97 528.5396 | |
| 96 953.3938 | |
| 91 894.5688 | |
| 90 306.0695 | |
| 91 831.5271 | |
| 90 617.6301 | |
| 92 604.4442 | |
| 95 348.9618 | |
| 93 531.2348 | |
| 93 143.6913 | |
| 101 659.9426 | |
| 97 258.2168 | |
| 98 789.0097 | |
| 97 682.4323 | |
| 101 075.9595 | |
| 105 049.9080 | |
| 98 081.6272 | |
| 101 641.4690 | |
| 91 088.8739 | |
| 89 201.5098 | |
| 88 517.8168 | |
| 88 067.8923 | |
| 88 554.4293 | |
| 89 321.1781 | |
| 91 208.0552 | |
| 91 479.3750 | |
| 91 265.9173 | |
| 87 768.5666 | |
| 81 902.8839 | |
| 82 080.2642 | |
| 81 784.0620 | |
| 83 392.8508 | |
| 80 987.2936 | |
| 81 629.5291 | |
| 78 732.3144 | |
| 73 024.3664 | |
| 70 791.3935 | |
| 89 859.1399 | |
| 94 361.1750 | |
| 107 073.2250 | |
| 106 513.5505 | |
| 105 760.4338 | |
| 105 250.0657 | |
| 107 520.4672 | |
| 112 667.6066 | |
| 107 237.4065 | |
| 104 450.2393 | |
| 104 297.5164 | |
| 102 193.1191 | |
| 101 741.8058 | |
| 97 209.9722 | |
| 97 957.4951 | |
| 97 715.3558 | |
| 97 260.1190 | |
| 95 413.6370 | |
| 101 693.0914 | |
| 100 028.9443 | |
| 96 443.0182 | |
| 96 961.9041 | |
| 94 168.3870 | |
| 98 780.5389 | |
| 103 129.8495 | |
| 101 280.9056 | |
| 101 326.2010 | |
| 98 717.7965 | |
| 90 761.1002 | |
| 90 807.8680 | |
| 90 493.3621 | |
| 90 488.7121 | |
| 95 793.6470 | |
| 91 409.5401 | |
| 90 801.2047 | |
| 88 442.1491 | |
| 90 114.9171 | |
| 87 746.0718 | |
| 86 171.3865 | |
| 87 622.4361 | |
| 89 117.7269 | |
| 88 801.3155 | |
| 89 775.2333 | |
| 93 549.0516 | |
| 97 481.8759 | |
| 100 227.8782 | |
| 100 795.8345 | |
| 99 311.0105 | |
| 101 187.3553 | |
| 94 669.2542 | |
| 94 652.4389 | |
| 92 951.4737 | |
| 91 181.4770 | |
| 93 567.3465 | |
| 94 940.0038 | |
| 89 306.4162 | |
| 86 904.1138 | |
| 90 290.3420 | |
| 88 662.4873 | |
| 87 418.8528 | |
| 87 020.5043 | |
| 89 345.5721 | |
| 87 322.9967 | |
| 86 876.8217 | |
| 89 649.3795 | |
| 88 800.5416 | |
| 91 550.1356 | |
| 95 742.7489 | |
| 95 966.1199 | |
| 95 835.8991 | |
| 98 014.6568 | |
| 93 508.3560 | |
| 92 631.1264 | |
| 94 448.0898 | |
| 93 043.2418 | |
| 93 886.8607 | |
| 93 328.6863 | |
| 88 701.0495 | |
| 87 469.1140 | |
| 87 590.6314 | |
| 89 408.3464 | |
| 87 543.0416 | |
| 88 659.4170 | |
| 91 634.0335 | |
| 92 073.8274 | |
| 92 793.9344 | |
| 92 830.7903 | |
| 94 486.7802 | |
| 90 422.7523 | |
| 94 998.6301 | |
| 97 444.6363 | |
| 99 798.0543 | |
| 99 082.8443 | |
| 98 846.0014 | |
| 99 842.0715 | |
| 99 963.3512 | |
| 99 370.9202 | |
| 98 981.5037 | |
| 100 070.8295 | |
| 99 665.4613 | |
| 99 656.8000 | |
| 98 857.4600 | |
| 100 563.7229 | |
| 101 140.6256 | |
| 102 585.4448 | |
| 102 166.7797 | |
| 107 054.1912 | |
| 107 420.8159 | |
| 105 619.8765 | |
| 108 072.0903 | |
| 109 901.7403 | |
| 110 999.9510 | |
| 110 342.6685 | |
| 109 856.3561 | |
| 105 372.4377 | |
| 103 905.4233 | |
| 102 688.3718 | |
| 100 961.8869 | |
| 104 369.7479 | |
| 105 340.0957 | |
| 104 226.2299 | |
| 105 936.0512 | |
| 106 318.6106 | |
| 103 906.0342 | |
| 105 061.9835 | |
| 104 612.5024 | |
| 103 264.3567 | |
| 103 076.5276 | |
| 105 040.1180 | |
| 107 348.7855 | |
| 108 271.9523 | |
| 110 619.7164 | |
| 107 813.4454 | |
| 107 077.0920 | |
| 106 477.7728 | |
| 107 110.8379 | |
| 103 485.7247 | |
| 103 395.8407 | |
| 103 944.0019 | |
| 102 883.3064 | |
| 102 785.6596 | |
| 102 687.3733 | |
| 103 541.7516 | |
| 103 497.8265 | |
| 105 189.4738 | |
| 106 184.8947 | |
| 105 389.7735 | |
| 105 123.4755 | |
| 103 292.5658 | |
| 105 631.0478 | |
| 107 124.9697 | |
| 105 713.8690 | |
| 105 885.4308 | |
| 104 977.8457 | |
| 106 752.5801 | |
| 108 438.5191 | |
| 108 692.5243 | |
| 116 108.2549 | |
| 112 805.6561 | |
| 114 290.7437 | |
| 114 766.3658 | |
| 112 793.2410 | |
| 112 566.8919 | |
| 110 433.4365 | |
| 112 326.3244 | |
| 112 264.9448 | |
| 105 172.2660 | |
| 104 607.3307 | |
| 108 130.3194 | |
| 106 590.3303 | |
| 104 768.2221 | |
| 101 876.2016 | |
| 102 052.0998 | |
| 100 560.1757 | |
| 102 081.2151 | |
| 102 519.2261 | |
| 96 310.3267 | |
| 96 364.4948 | |
| 99 722.8171 | |
| 103 257.7006 | |
| 104 504.6379 | |
| 102 833.9569 | |
| 106 518.0773 | |
| 108 771.6154 | |
| 108 920.4703 | |
| 112 005.1300 | |
| 113 581.3171 | |
| 114 268.1668 | |
| 114 983.5180 | |
| 114 826.2678 | |
| 117 698.5325 | |
| 6 976.8841 | |
| 6 813.8023 | |
| 6 369.6858 | |
| 6 634.8189 | |
| 6 546.8740 | |
| 6 795.3978 | |
| 6 993.7101 | |
| 7 106.6641 | |
| 7 128.5709 | |
| 7 165.1099 | |
| 7 076.1063 | |
| 6 709.1617 | |
| 6 497.7252 | |
| 6 794.1114 | |
| 6 737.0489 | |
| 6 742.9840 | |
| 6 888.3566 | |
| 6 765.3122 | |
| 6 499.1853 | |
| 6 641.2727 | |
| 6 730.2507 | |
| 6 564.6397 | |
| 6 519.7000 | |
| 6 111.9028 | |
| 6 105.8008 | |
| 6 438.5719 | |
| 6 591.7435 | |
| 6 569.3405 | |
| 6 461.6904 | |
| 6 398.4063 | |
| 6 555.6986 | |
| 6 403.1264 | |
| 6 596.6361 | |
| 6 637.6928 | |
| 112 540.6986 | |
| 118 136.6669 | |
| 120 623.3953 | |
| 121 057.9503 | |
| 119 485.9932 | |
| 109 612.1760 | |
| 111 171.0851 | |
| 117 257.5577 | |
| 115 057.2984 | |
| 118 259.7343 | |
| 122 519.6992 | |
| 118 015.0546 | |
| 124 273.5783 | |
| 123 135.0051 | |
| 119 764.3240 | |
| 122 144.2412 | |
| 123 021.4248 | |
| 127 832.8092 | |
| 130 732.2906 | |
| 132 769.3849 |