Történelmi Platina / Ezüst

Története napidíjak XPT /XAG óta vasárnap, 28 június 2015.

A maximális született

1 Platina = 70.1784 Ezüst

A minimum az

1 Platina = 0.0001 Ezüst

Ár története XAG / XPT

Date XPT/XAG
26.9343
26.9093
26.9150
26.6635
27.9815
27.8099
28.2537
27.8128
26.4235
27.0865
25.8110
25.3534
25.8594
25.6857
25.3611
25.1346
24.4601
26.8727
26.2992
25.9886
27.1317
27.3346
27.1487
26.8084
27.1075
27.0333
26.2139
26.3283
26.4556
25.0592
25.3122
24.3476
24.9657
27.3174
29.3438
28.8857
31.1170
28.2193
28.4356
28.8114
30.0738
30.6316
31.2661
32.4905
33.2721
30.8913
32.0046
33.5986
34.4216
32.3257
33.0480
33.5543
35.0172
34.6903
34.9573
35.4713
35.7312
37.0825
38.0592
36.7337
37.1314
37.5578
35.9551
33.7520
33.1514
30.4106
32.1616
30.8023
29.5950
29.2865
29.5772
29.1377
29.0853
29.9926
29.5509
29.1902
30.2155
29.8138
30.3968
29.9369
30.7932
31.9442
31.5209
31.4881
31.1245
32.3320
31.0970
31.1469
31.5955
30.7143
29.6084
30.8466
31.2023
30.9711
31.3351
30.2182
30.6617
29.6584
31.7991
30.6926
31.3485
31.2244
31.9723
33.2179
32.3656
32.1235
32.4823
33.5059
33.4184
34.0664
32.5238
32.5121
32.5352
33.1476
33.7205
32.8927
32.6361
33.1579
33.4033
33.0350
35.4156
34.8333
35.0409
33.6994
33.6518
34.6348
35.8848
36.6464
36.5467
38.2395
37.4825
39.0899
39.1984
39.2505
40.2391
40.1064
40.4661
39.3663
41.0559
41.7607
40.4066
39.9337
40.0214
37.4878
37.4473
39.0475
38.7047
39.5674
40.1459
38.9907
39.4616
40.4721
41.9824
39.5433
40.2956
38.9668
39.9333
40.0942
40.0666
39.8569
39.7918
38.6253
39.5887
39.4881
40.1889
39.9115
40.7441
40.7331
41.3370
43.8168
44.5278
45.4460
44.2991
42.3014
43.2133
43.1930
41.9986
46.0442
46.4527
45.7043
42.5585
43.4784
43.8901
43.1012
44.7349
43.8602
45.9711
44.5480
43.1931
42.9007
42.9199
45.0111
47.3853
47.2325
46.4469
47.3522
48.5022
48.2151
49.2992
45.9169
44.5005
46.3644
47.1907
45.8197
46.7716
50.6388
46.3085
46.1571
45.7318
44.8733
47.9933
46.2616
45.7019
44.3680
43.0121
43.2576
44.3250
46.8871
43.8052
43.9362
43.8932
43.8457
41.4626
39.0708
41.2537
41.2540
44.0438
42.8723
45.2820
43.2413
44.5338
45.5870
43.0008
42.4499
42.3412
41.8966
42.2147
42.1167
41.8591
42.1166
41.5390
42.0046
43.3920
42.3779
44.2685
43.1998
44.7715
44.7507
42.8056
43.4299
41.1566
40.6228
41.4936
42.0389
43.3511
43.1063
41.8464
41.7180
42.5646
42.7973
42.7152
41.8803
42.0183
40.8219
41.9062
42.1715
42.4835
42.5257
44.0157
45.8324
45.8841
47.6696
46.8925
47.2130
48.9363
47.7714
46.0313
46.2975
45.4304
45.0075
45.2773
47.4794
42.5987
39.6440
43.4140
43.7047
42.0015
39.6540
39.3949
38.5753
42.3181
42.0461
42.8461
39.5885
37.4516
36.0779
35.8202
36.0652
35.1842
34.9190
37.0350
37.3304
35.5371
35.3859
34.0453
33.1235
34.6032
34.8714
34.1028
38.1387
37.7215
42.6633
43.4726
45.0259
45.8246
46.5233
47.8134
47.5011
46.4217
49.5540
47.8017
49.2629
51.8241
50.3129
50.7886
48.7539
49.1938
51.9795
47.8130
51.1976
51.5211
51.6908
51.8931
54.4477
54.2345
54.7470
54.5649
56.5752
54.3679
53.1687
53.4599
53.5670
54.5119
53.9179
53.1132
53.1835
52.5029
51.9638
51.9088
51.5139
50.5574
50.6841
50.4154
53.6488
51.4565
52.5285
52.5622
50.5369
48.4801
50.4628
50.2722
51.9369
53.5300
51.8536
54.6552
54.1713
54.8857
52.8270
53.5002
54.9418
55.8144
55.5602
56.3519
57.9321
58.9468
60.1072
59.9948
59.0430
59.5461
56.2531
55.3586
54.3913
53.4943
55.4708
53.7731
51.0489
50.1264
51.7718
51.5027
52.1987
51.3669
52.5117
51.4147
53.2938
54.1687
53.9759
55.9904
59.1924
59.1511
60.0939
59.0659
57.4469
56.4038
57.4517
57.1140
56.8223
57.9823
56.3061
55.5940
54.4112
53.9982
53.8950
53.4273
53.7176
53.4983
54.1056
52.2823
52.8411
51.4145
53.0761
53.5170
53.4673
54.9002
54.8041
54.4799
55.1036
55.2563
55.4682
55.2711
55.7379
56.5928
56.3189
57.0120
58.4107
58.2755
58.4879
60.0829
60.4370
58.6750
59.0504
58.7150
58.7749
57.4429
56.7800
54.9110
56.1710
56.5439
56.4939
56.7537
55.5680
54.5922
54.7560
54.3788
54.5042
54.2070
54.1035
54.0128
55.0815
54.8820
55.9252
55.6405
56.4836
56.7065
57.6816
57.0116
59.4359
55.8119
56.4422
57.3249
57.5123
56.0169
55.3633
56.1983
55.5297
54.3178
54.8878
55.2488
55.5892
56.0170
55.9123
54.5727
52.6901
53.3153
51.8563
53.2888
55.2506
55.7771
54.8784
53.8768
54.3313
54.2671
54.2596
53.2362
52.7226
52.9386
52.1329
48.2516
47.9948
49.6996
49.8831
49.5566
49.0078
49.5693
49.9663
52.5166
52.5767
49.6883
49.9123
51.7235
54.5968
56.0071
54.3115
56.3026
56.6032
57.4960
59.2907
56.8890
56.3820
54.8393
55.2268
55.4111
37.1041
35.9551
38.5473
39.6966
41.1351
41.8721
42.3839
42.4822
42.0907
41.2116
40.9968
41.9594
43.3603
43.9291
43.0328
42.1039
42.9757
42.8412
42.0676
42.1709
41.9262
41.7473
41.9190
40.3506
41.0604
42.7123
43.5339
42.0130
42.0986
41.6599
41.3671
41.0792
41.4244
41.9307
63.0843
63.4833
62.7109
63.9843
62.7968
58.1130
63.5718
64.0070
66.4253
68.2924
69.1265
66.9630
65.2250
64.7070
66.5649
67.8867
67.2079
66.9816
67.7711
68.7626