Történelmi Ripple / kambodzsai riel
Története napidíjak XRP /KHR óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 13 766.3576 kambodzsai riel
A minimum az
1 Ripple = 16.5097 kambodzsai riel
| Date | XRP/KHR |
|---|---|
| 2 297.2828 | |
| 1 998.0744 | |
| 2 516.2182 | |
| 2 457.9260 | |
| 2 642.5399 | |
| 2 465.4325 | |
| 2 958.1353 | |
| 2 656.8080 | |
| 2 231.4869 | |
| 2 296.4588 | |
| 2 176.4464 | |
| 2 078.8928 | |
| 2 179.6420 | |
| 2 143.5046 | |
| 2 364.0954 | |
| 2 379.0179 | |
| 2 566.6156 | |
| 2 620.1062 | |
| 2 493.1005 | |
| 2 497.0781 | |
| 2 545.8846 | |
| 2 476.7509 | |
| 2 557.3550 | |
| 2 691.2555 | |
| 2 932.7289 | |
| 2 395.2379 | |
| 2 239.4396 | |
| 2 057.1519 | |
| 2 072.7850 | |
| 1 305.3066 | |
| 2 066.4338 | |
| 2 080.9884 | |
| 1 130.1455 | |
| 1 766.0407 | |
| 1 350.2585 | |
| 2 154.1593 | |
| 2 600.0668 | |
| 2 541.6279 | |
| 2 928.0604 | |
| 2 891.6128 | |
| 3 031.0592 | |
| 1 981.0188 | |
| 2 022.8714 | |
| 1 969.3939 | |
| 2 025.0056 | |
| 2 172.2124 | |
| 2 093.4416 | |
| 2 000.6773 | |
| 1 891.5424 | |
| 1 763.5350 | |
| 1 738.9985 | |
| 1 897.3000 | |
| 1 882.2491 | |
| 2 065.4427 | |
| 1 513.9971 | |
| 1 514.2843 | |
| 1 531.2696 | |
| 1 646.2592 | |
| 1 523.9142 | |
| 1 643.6448 | |
| 1 609.3114 | |
| 1 757.2077 | |
| 1 611.1854 | |
| 1 468.9949 | |
| 1 448.7690 | |
| 1 506.2034 | |
| 1 389.9672 | |
| 1 562.0723 | |
| 1 564.8116 | |
| 1 579.2816 | |
| 1 463.7327 | |
| 1 448.6578 | |
| 1 964.7551 | |
| 1 880.2414 | |
| 1 899.4040 | |
| 1 985.5827 | |
| 2 140.9683 | |
| 1 910.8271 | |
| 1 946.5444 | |
| 1 566.9279 | |
| 1 472.4101 | |
| 1 359.3530 | |
| 1 373.5979 | |
| 1 382.2961 | |
| 1 531.0789 | |
| 1 570.5764 | |
| 1 555.6835 | |
| 1 416.9293 | |
| 1 452.8057 | |
| 1 312.3526 | |
| 1 314.9171 | |
| 1 443.6200 | |
| 1 316.6234 | |
| 1 313.7494 | |
| 1 621.6765 | |
| 1 658.4297 | |
| 1 684.0988 | |
| 1 736.0327 | |
| 2 027.6394 | |
| 2 465.9157 | |
| 2 761.0058 | |
| 3 400.6197 | |
| 3 099.5585 | |
| 2 916.1862 | |
| 3 091.4885 | |
| 3 068.4454 | |
| 3 213.0504 | |
| 3 223.4195 | |
| 2 480.2818 | |
| 2 412.9658 | |
| 3 102.4194 | |
| 2 966.4818 | |
| 3 393.5600 | |
| 3 829.4386 | |
| 3 492.6371 | |
| 3 127.2221 | |
| 3 250.6933 | |
| 3 991.4607 | |
| 4 186.2949 | |
| 4 788.3840 | |
| 5 114.2139 | |
| 4 447.2769 | |
| 4 451.0164 | |
| 4 424.6657 | |
| 4 561.9837 | |
| 4 244.8594 | |
| 3 796.5903 | |
| 3 733.4435 | |
| 4 380.5589 | |
| 5 702.5476 | |
| 4 671.5321 | |
| 5 059.7882 | |
| 4 757.4329 | |
| 3 302.0642 | |
| 2 984.5485 | |
| 2 603.4365 | |
| 2 287.0422 | |
| 2 543.9621 | |
| 2 683.1948 | |
| 2 654.7174 | |
| 2 775.6198 | |
| 3 629.4068 | |
| 3 763.0932 | |
| 4 047.9905 | |
| 3 836.2070 | |
| 6 267.6141 | |
| 5 528.8729 | |
| 6 322.1338 | |
| 5 245.1320 | |
| 5 592.6044 | |
| 5 600.3802 | |
| 3 521.8290 | |
| 2 287.3315 | |
| 2 262.9368 | |
| 1 943.7551 | |
| 1 772.9373 | |
| 2 480.3925 | |
| 2 362.4213 | |
| 1 808.8182 | |
| 1 605.9361 | |
| 1 108.0430 | |
| 1 143.2460 | |
| 1 117.2481 | |
| 935.8310 | |
| 1 149.2079 | |
| 2 110.5016 | |
| 2 006.3991 | |
| 2 432.1646 | |
| 2 590.6716 | |
| 2 166.5176 | |
| 1 168.2206 | |
| 1 013.2558 | |
| 956.7656 | |
| 1 015.9090 | |
| 1 010.8532 | |
| 1 053.3382 | |
| 1 027.9301 | |
| 1 003.7426 | |
| 951.1542 | |
| 1 011.4419 | |
| 989.2310 | |
| 1 161.2863 | |
| 1 174.2313 | |
| 1 313.6184 | |
| 1 210.4368 | |
| 1 292.3231 | |
| 925.5833 | |
| 807.5495 | |
| 828.5320 | |
| 761.3349 | |
| 728.7526 | |
| 770.2441 | |
| 781.8485 | |
| 837.8961 | |
| 848.3899 | |
| 811.9966 | |
| 844.0936 | |
| 794.9101 | |
| 892.8078 | |
| 797.7974 | |
| 771.4003 | |
| 756.9851 | |
| 787.7224 | |
| 703.6708 | |
| 633.5836 | |
| 592.3559 | |
| 817.3306 | |
| 979.4770 | |
| 1 094.7996 | |
| 1 149.5163 | |
| 1 110.3349 | |
| 1 017.5309 | |
| 950.9479 | |
| 944.7676 | |
| 860.4247 | |
| 888.7587 | |
| 790.0055 | |
| 789.4945 | |
| 854.8207 | |
| 886.4657 | |
| 901.7993 | |
| 896.7009 | |
| 1 036.1855 | |
| 1 124.2463 | |
| 1 190.9923 | |
| 1 205.2491 | |
| 1 185.1425 | |
| 1 183.9049 | |
| 1 123.0221 | |
| 1 054.1995 | |
| 1 150.8252 | |
| 1 065.8529 | |
| 1 061.6636 | |
| 1 069.4723 | |
| 1 104.4645 | |
| 1 136.4383 | |
| 1 233.9067 | |
| 1 336.7232 | |
| 1 270.6371 | |
| 1 311.3991 | |
| 1 287.4307 | |
| 1 628.7765 | |
| 1 635.5146 | |
| 1 868.2889 | |
| 1 787.2109 | |
| 1 623.3564 | |
| 1 819.0970 | |
| 1 708.3547 | |
| 1 610.2339 | |
| 1 330.9389 | |
| 1 227.8349 | |
| 1 196.4744 | |
| 1 328.6491 | |
| 1 299.3639 | |
| 1 442.8517 | |
| 1 254.2082 | |
| 1 211.1770 | |
| 1 267.8844 | |
| 1 197.2758 | |
| 1 204.9660 | |
| 1 312.4565 | |
| 1 297.8876 | |
| 1 218.4885 | |
| 1 215.4908 | |
| 1 185.2206 | |
| 1 282.1419 | |
| 1 343.9874 | |
| 1 480.7952 | |
| 1 443.5990 | |
| 1 614.0261 | |
| 1 328.3816 | |
| 1 206.0094 | |
| 1 409.6184 | |
| 1 462.4796 | |
| 2 006.5642 | |
| 2 111.1920 | |
| 1 951.6122 | |
| 1 790.9142 | |
| 1 839.4332 | |
| 1 793.8969 | |
| 2 002.7171 | |
| 2 366.3677 | |
| 2 146.8225 | |
| 1 111.1465 | |
| 1 103.5081 | |
| 1 375.8236 | |
| 1 350.8633 | |
| 1 406.0814 | |
| 1 163.4945 | |
| 1 717.1033 | |
| 1 809.7257 | |
| 1 804.5856 | |
| 1 904.5679 | |
| 1 951.5899 | |
| 1 963.1688 | |
| 1 956.7040 | |
| 2 201.5509 | |
| 2 368.8660 | |
| 2 677.1111 | |
| 2 343.9638 | |
| 2 783.3705 | |
| 3 069.6033 | |
| 3 426.3154 | |
| 3 588.5281 | |
| 3 485.5079 | |
| 2 640.5972 | |
| 1 936.5523 | |
| 1 976.6231 | |
| 2 359.2701 | |
| 2 773.5149 | |
| 3 211.3768 | |
| 3 866.1244 | |
| 4 653.4029 | |
| 4 336.5266 | |
| 2 786.0176 | |
| 5 460.1733 | |
| 4 971.9232 | |
| 7 461.5846 | |
| 10 407.7917 | |
| 5 703.7200 | |
| 4 222.4141 | |
| 3 071.9077 | |
| 1 027.1477 | |
| 1 028.8154 | |
| 1 028.7516 | |
| 977.9105 | |
| 838.1799 | |
| 788.7197 | |
| 1 036.0695 | |
| 1 053.0963 | |
| 830.7384 | |
| 710.8920 | |
| 753.1204 | |
| 870.9202 | |
| 822.1999 | |
| 950.0524 | |
| 722.6052 | |
| 700.3158 | |
| 733.8262 | |
| 699.6830 | |
| 784.2658 | |
| 673.9325 | |
| 894.8468 | |
| 1 078.2242 | |
| 1 117.1967 | |
| 1 183.2842 | |
| 1 039.8222 | |
| 1 196.2668 | |
| 943.7965 | |
| 1 296.3022 | |
| 1 030.2844 | |
| 834.0102 | |
| 214.1773 | |
| 125.2073 | |
| 134.4184 | |
| 135.2189 | |
| 139.4629 | |
| 36.6044 | |
| 27.8809 | |
| 25.3902 | |
| 24.2535 | |
| 22.5337 | |
| 23.4656 | |
| 24.9314 | |
| 26.0196 | |
| 25.8847 | |
| 26.9957 | |
| 26.7845 | |
| 24.7767 | |
| 25.0282 | |
| 25.3885 | |
| 26.3942 | |
| 27.4486 | |
| 25.8953 | |
| 28.2062 | |
| 30.1927 | |
| 32.3216 | |
| 32.4371 | |
| 33.0890 | |
| 36.6049 | |
| 32.5777 | |
| 32.3157 | |
| 33.1957 | |
| 32.9165 | |
| 28.4033 | |
| 23.9414 | |
| 23.8665 | |
| 24.6436 | |
| 24.3720 | |
| 24.5147 | |
| 24.5725 | |
| 24.1071 | |
| 25.3764 | |
| 26.5258 | |
| 26.6533 | |
| 28.3674 | |
| 26.9057 | |
| 23.9294 | |
| 23.7454 | |
| 22.9366 | |
| 24.0302 | |
| 24.4050 | |
| 25.8544 | |
| 27.3916 | |
| 29.0136 | |
| 25.9124 | |
| 23.6665 | |
| 29.8322 | |
| 32.1539 | |
| 31.6669 | |
| 34.2146 | |
| 31.2787 | |
| 31.4783 | |
| 32.3886 | |
| 34.3783 | |
| 33.3590 | |
| 25.6052 | |
| 21.0460 | |
| 21.1642 | |
| 24.1638 | |
| 24.2961 | |
| 25.5653 | |
| 25.2199 | |
| 35.3766 | |
| 21.3100 | |
| 17.2328 | |
| 17.1129 | |
| 16.7279 |