Historique des taux quotidiens XRP /KHR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 13 766.3576 riel cambodgien
le minimum le
1 Ripple = 16.5097 riel cambodgien
Historique des prix KHR / XRP
Date | XRP/KHR |
| 2 041.7806 |
| 2 297.2828 |
| 1 998.0744 |
| 2 516.2182 |
| 2 457.9260 |
| 2 642.5399 |
| 2 465.4325 |
| 2 958.1353 |
| 2 656.8080 |
| 2 231.4869 |
| 2 296.4588 |
| 2 176.4464 |
| 2 078.8928 |
| 2 179.6420 |
| 2 143.5046 |
| 2 364.0954 |
| 2 379.0179 |
| 2 566.6156 |
| 2 620.1062 |
| 2 493.1005 |
| 2 497.0781 |
| 2 545.8846 |
| 2 476.7509 |
| 2 557.3550 |
| 2 691.2555 |
| 2 932.7289 |
| 2 395.2379 |
| 2 239.4396 |
| 2 057.1519 |
| 2 072.7850 |
| 1 305.3066 |
| 2 066.4338 |
| 2 080.9884 |
| 1 130.1455 |
| 1 766.0407 |
| 1 350.2585 |
| 2 154.1593 |
| 2 600.0668 |
| 2 541.6279 |
| 2 928.0604 |
| 2 891.6128 |
| 3 031.0592 |
| 1 981.0188 |
| 2 022.8714 |
| 1 969.3939 |
| 2 025.0056 |
| 2 172.2124 |
| 2 093.4416 |
| 2 000.6773 |
| 1 891.5424 |
| 1 763.5350 |
| 1 738.9985 |
| 1 897.3000 |
| 1 882.2491 |
| 2 065.4427 |
| 1 513.9971 |
| 1 514.2843 |
| 1 531.2696 |
| 1 646.2592 |
| 1 523.9142 |
| 1 643.6448 |
| 1 609.3114 |
| 1 757.2077 |
| 1 611.1854 |
| 1 468.9949 |
| 1 448.7690 |
| 1 506.2034 |
| 1 389.9672 |
| 1 562.0723 |
| 1 564.8116 |
| 1 579.2816 |
| 1 463.7327 |
| 1 448.6578 |
| 1 964.7551 |
| 1 880.2414 |
| 1 899.4040 |
| 1 985.5827 |
| 2 140.9683 |
| 1 910.8271 |
| 1 946.5444 |
| 1 566.9279 |
| 1 472.4101 |
| 1 359.3530 |
| 1 373.5979 |
| 1 382.2961 |
| 1 531.0789 |
| 1 570.5764 |
| 1 555.6835 |
| 1 416.9293 |
| 1 452.8057 |
| 1 312.3526 |
| 1 314.9171 |
| 1 443.6200 |
| 1 316.6234 |
| 1 313.7494 |
| 1 621.6765 |
| 1 658.4297 |
| 1 684.0988 |
| 1 736.0327 |
| 2 027.6394 |
| 2 465.9157 |
| 2 761.0058 |
| 3 400.6197 |
| 3 099.5585 |
| 2 916.1862 |
| 3 091.4885 |
| 3 068.4454 |
| 3 213.0504 |
| 3 223.4195 |
| 2 480.2818 |
| 2 412.9658 |
| 3 102.4194 |
| 2 966.4818 |
| 3 393.5600 |
| 3 829.4386 |
| 3 492.6371 |
| 3 127.2221 |
| 3 250.6933 |
| 3 991.4607 |
| 4 186.2949 |
| 4 788.3840 |
| 5 114.2139 |
| 4 447.2769 |
| 4 451.0164 |
| 4 424.6657 |
| 4 561.9837 |
| 4 244.8594 |
| 3 796.5903 |
| 3 733.4435 |
| 4 380.5589 |
| 5 702.5476 |
| 4 671.5321 |
| 5 059.7882 |
| 4 757.4329 |
| 3 302.0642 |
| 2 984.5485 |
| 2 603.4365 |
| 2 287.0422 |
| 2 543.9621 |
| 2 683.1948 |
| 2 654.7174 |
| 2 775.6198 |
| 3 629.4068 |
| 3 763.0932 |
| 4 047.9905 |
| 3 836.2070 |
| 6 267.6141 |
| 5 528.8729 |
| 6 322.1338 |
| 5 245.1320 |
| 5 592.6044 |
| 5 600.3802 |
| 3 521.8290 |
| 2 287.3315 |
| 2 262.9368 |
| 1 943.7551 |
| 1 772.9373 |
| 2 480.3925 |
| 2 362.4213 |
| 1 808.8182 |
| 1 605.9361 |
| 1 108.0430 |
| 1 143.2460 |
| 1 117.2481 |
| 935.8310 |
| 1 149.2079 |
| 2 110.5016 |
| 2 006.3991 |
| 2 432.1646 |
| 2 590.6716 |
| 2 166.5176 |
| 1 168.2206 |
| 1 013.2558 |
| 956.7656 |
| 1 015.9090 |
| 1 010.8532 |
| 1 053.3382 |
| 1 027.9301 |
| 1 003.7426 |
| 951.1542 |
| 1 011.4419 |
| 989.2310 |
| 1 161.2863 |
| 1 174.2313 |
| 1 313.6184 |
| 1 210.4368 |
| 1 292.3231 |
| 925.5833 |
| 807.5495 |
| 828.5320 |
| 761.3349 |
| 728.7526 |
| 770.2441 |
| 781.8485 |
| 837.8961 |
| 848.3899 |
| 811.9966 |
| 844.0936 |
| 794.9101 |
| 892.8078 |
| 797.7974 |
| 771.4003 |
| 756.9851 |
| 787.7224 |
| 703.6708 |
| 633.5836 |
| 592.3559 |
| 817.3306 |
| 979.4770 |
| 1 094.7996 |
| 1 149.5163 |
| 1 110.3349 |
| 1 017.5309 |
| 950.9479 |
| 944.7676 |
| 860.4247 |
| 888.7587 |
| 790.0055 |
| 789.4945 |
| 854.8207 |
| 886.4657 |
| 901.7993 |
| 896.7009 |
| 1 036.1855 |
| 1 124.2463 |
| 1 190.9923 |
| 1 205.2491 |
| 1 185.1425 |
| 1 183.9049 |
| 1 123.0221 |
| 1 054.1995 |
| 1 150.8252 |
| 1 065.8529 |
| 1 061.6636 |
| 1 069.4723 |
| 1 104.4645 |
| 1 136.4383 |
| 1 233.9067 |
| 1 336.7232 |
| 1 270.6371 |
| 1 311.3991 |
| 1 287.4307 |
| 1 628.7765 |
| 1 635.5146 |
| 1 868.2889 |
| 1 787.2109 |
| 1 623.3564 |
| 1 819.0970 |
| 1 708.3547 |
| 1 610.2339 |
| 1 330.9389 |
| 1 227.8349 |
| 1 196.4744 |
| 1 328.6491 |
| 1 299.3639 |
| 1 442.8517 |
| 1 254.2082 |
| 1 211.1770 |
| 1 267.8844 |
| 1 197.2758 |
| 1 204.9660 |
| 1 312.4565 |
| 1 297.8876 |
| 1 218.4885 |
| 1 215.4908 |
| 1 185.2206 |
| 1 282.1419 |
| 1 343.9874 |
| 1 480.7952 |
| 1 443.5990 |
| 1 614.0261 |
| 1 328.3816 |
| 1 206.0094 |
| 1 409.6184 |
| 1 462.4796 |
| 2 006.5642 |
| 2 111.1920 |
| 1 951.6122 |
| 1 790.9142 |
| 1 839.4332 |
| 1 793.8969 |
| 2 002.7171 |
| 2 366.3677 |
| 2 146.8225 |
| 1 111.1465 |
| 1 103.5081 |
| 1 375.8236 |
| 1 350.8633 |
| 1 406.0814 |
| 1 163.4945 |
| 1 717.1033 |
| 1 809.7257 |
| 1 804.5856 |
| 1 904.5679 |
| 1 951.5899 |
| 1 963.1688 |
| 1 956.7040 |
| 2 201.5509 |
| 2 368.8660 |
| 2 677.1111 |
| 2 343.9638 |
| 2 783.3705 |
| 3 069.6033 |
| 3 426.3154 |
| 3 588.5281 |
| 3 485.5079 |
| 2 640.5972 |
| 1 936.5523 |
| 1 976.6231 |
| 2 359.2701 |
| 2 773.5149 |
| 3 211.3768 |
| 3 866.1244 |
| 4 653.4029 |
| 4 336.5266 |
| 2 786.0176 |
| 5 460.1733 |
| 4 971.9232 |
| 7 461.5846 |
| 10 407.7917 |
| 5 703.7200 |
| 4 222.4141 |
| 3 071.9077 |
| 1 027.1477 |
| 1 028.8154 |
| 1 028.7516 |
| 977.9105 |
| 838.1799 |
| 788.7197 |
| 1 036.0695 |
| 1 053.0963 |
| 830.7384 |
| 710.8920 |
| 753.1204 |
| 870.9202 |
| 822.1999 |
| 950.0524 |
| 722.6052 |
| 700.3158 |
| 733.8262 |
| 699.6830 |
| 784.2658 |
| 673.9325 |
| 894.8468 |
| 1 078.2242 |
| 1 117.1967 |
| 1 183.2842 |
| 1 039.8222 |
| 1 196.2668 |
| 943.7965 |
| 1 296.3022 |
| 1 030.2844 |
| 834.0102 |
| 214.1773 |
| 125.2073 |
| 134.4184 |
| 135.2189 |
| 139.4629 |
| 36.6044 |
| 27.8809 |
| 25.3902 |
| 24.2535 |
| 22.5337 |
| 23.4656 |
| 24.9314 |
| 26.0196 |
| 25.8847 |
| 26.9957 |
| 26.7845 |
| 24.7767 |
| 25.0282 |
| 25.3885 |
| 26.3942 |
| 27.4486 |
| 25.8953 |
| 28.2062 |
| 30.1927 |
| 32.3216 |
| 32.4371 |
| 33.0890 |
| 36.6049 |
| 32.5777 |
| 32.3157 |
| 33.1957 |
| 32.9165 |
| 28.4033 |
| 23.9414 |
| 23.8665 |
| 24.6436 |
| 24.3720 |
| 24.5147 |
| 24.5725 |
| 24.1071 |
| 25.3764 |
| 26.5258 |
| 26.6533 |
| 28.3674 |
| 26.9057 |
| 23.9294 |
| 23.7454 |
| 22.9366 |
| 24.0302 |
| 24.4050 |
| 25.8544 |
| 27.3916 |
| 29.0136 |
| 25.9124 |
| 23.6665 |
| 29.8322 |
| 32.1539 |
| 31.6669 |
| 34.2146 |
| 31.2787 |
| 31.4783 |
| 32.3886 |
| 34.3783 |
| 33.3590 |
| 25.6052 |
| 21.0460 |
| 21.1642 |
| 24.1638 |
| 24.2961 |
| 25.5653 |
| 25.2199 |
| 35.3766 |
| 21.3100 |
| 17.2328 |
| 17.1129 |
| 16.7279 |