Történelmi Ripple / vietnami dong
Története napidíjak XRP /VND óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 77 067.8218 vietnami dong
A minimum az
1 Ripple = 92.0175 vietnami dong
| Date | XRP/VND |
|---|---|
| 18 608.4256 | |
| 18 834.7323 | |
| 17 739.0875 | |
| 26 120.0799 | |
| 25 622.0092 | |
| 24 260.2796 | |
| 14 134.6631 | |
| 14 167.3667 | |
| 14 101.4849 | |
| 14 195.4186 | |
| 14 158.1693 | |
| 14 149.2124 | |
| 14 237.8069 | |
| 14 226.5371 | |
| 14 284.0020 | |
| 14 334.8681 | |
| 14 300.8100 | |
| 14 378.8456 | |
| 14 317.0458 | |
| 14 320.0111 | |
| 14 375.4198 | |
| 14 409.6853 | |
| 14 213.3862 | |
| 14 154.7978 | |
| 14 245.6786 | |
| 14 192.1215 | |
| 14 270.4739 | |
| 14 220.9467 | |
| 14 237.6197 | |
| 14 184.1569 | |
| 14 178.7218 | |
| 14 213.5700 | |
| 14 396.1514 | |
| 14 237.1855 | |
| 14 213.2203 | |
| 14 309.5441 | |
| 14 292.3918 | |
| 14 306.4861 | |
| 14 287.7267 | |
| 14 240.1700 | |
| 14 204.1943 | |
| 14 162.2050 | |
| 14 214.7683 | |
| 14 155.9391 | |
| 14 160.2736 | |
| 14 248.0521 | |
| 14 258.9132 | |
| 14 213.8773 | |
| 14 323.4089 | |
| 14 361.3447 | |
| 14 408.0529 | |
| 14 367.9230 | |
| 14 415.6657 | |
| 14 372.2291 | |
| 14 191.7697 | |
| 14 265.8507 | |
| 14 209.6428 | |
| 14 171.4334 | |
| 14 174.5413 | |
| 14 269.6545 | |
| 14 155.7259 | |
| 14 241.2697 | |
| 14 316.2266 | |
| 14 281.4658 | |
| 14 106.1263 | |
| 14 080.6420 | |
| 14 091.5150 | |
| 14 072.6506 | |
| 13 893.9871 | |
| 13 809.5352 | |
| 13 922.0242 | |
| 14 030.0202 | |
| 14 091.9688 | |
| 13 832.4476 | |
| 13 588.6453 | |
| 13 481.7757 | |
| 13 490.9286 | |
| 13 519.2694 | |
| 13 471.6224 | |
| 13 334.2773 | |
| 13 261.7968 | |
| 13 255.8301 | |
| 13 104.3999 | |
| 13 092.3321 | |
| 12 928.7845 | |
| 13 192.2615 | |
| 13 102.9266 | |
| 13 178.3787 | |
| 13 201.0115 | |
| 13 180.5330 | |
| 13 228.3546 | |
| 13 239.5243 | |
| 13 226.4261 | |
| 13 161.2619 | |
| 13 287.3927 | |
| 13 283.0719 | |
| 13 369.3446 | |
| 13 372.9071 | |
| 13 333.6094 | |
| 13 154.4800 | |
| 13 198.6315 | |
| 13 145.5631 | |
| 13 179.4177 | |
| 13 161.5061 | |
| 13 160.7033 | |
| 13 265.9905 | |
| 13 321.4383 | |
| 13 341.0597 | |
| 13 306.5891 | |
| 13 307.6543 | |
| 13 247.2098 | |
| 13 356.7368 | |
| 13 388.2097 | |
| 13 332.9782 | |
| 13 235.6887 | |
| 13 229.7286 | |
| 13 237.7835 | |
| 13 251.9723 | |
| 13 435.3407 | |
| 13 387.6053 | |
| 13 550.3588 | |
| 12 920.9767 | |
| 13 848.2272 | |
| 13 037.4186 | |
| 14 373.0064 | |
| 12 451.1733 | |
| 15 582.9818 | |
| 15 082.7434 | |
| 16 162.8390 | |
| 15 000.0279 | |
| 17 980.9797 | |
| 16 120.1689 | |
| 13 507.2740 | |
| 13 825.9410 | |
| 13 043.0731 | |
| 12 399.2596 | |
| 13 103.9241 | |
| 12 913.9204 | |
| 14 195.0199 | |
| 14 139.7216 | |
| 15 204.7570 | |
| 15 458.6222 | |
| 14 770.0352 | |
| 14 715.8403 | |
| 14 999.3723 | |
| 14 582.6907 | |
| 15 028.0798 | |
| 15 924.7075 | |
| 17 322.6956 | |
| 14 230.2130 | |
| 13 325.9385 | |
| 12 188.6914 | |
| 12 256.8568 | |
| 7 693.0449 | |
| 12 243.2258 | |
| 12 333.6313 | |
| 6 590.3943 | |
| 10 185.8805 | |
| 7 831.8019 | |
| 12 415.4920 | |
| 14 964.4994 | |
| 14 634.3897 | |
| 16 803.7466 | |
| 16 552.5283 | |
| 17 351.2836 | |
| 11 368.5181 | |
| 11 571.7215 | |
| 11 249.6496 | |
| 11 572.8824 | |
| 12 362.5782 | |
| 11 916.2150 | |
| 11 422.6820 | |
| 10 791.5973 | |
| 10 035.8441 | |
| 9 883.3350 | |
| 10 821.2302 | |
| 10 899.1258 | |
| 11 940.5270 | |
| 8 821.2194 | |
| 8 837.9993 | |
| 9 022.3508 | |
| 9 581.5985 | |
| 8 785.3511 | |
| 9 404.7930 | |
| 9 205.2774 | |
| 10 005.1806 | |
| 9 200.1624 | |
| 8 364.6043 | |
| 8 310.1059 | |
| 8 643.7114 | |
| 8 015.2288 | |
| 8 967.9438 | |
| 9 139.1228 | |
| 9 445.3534 | |
| 8 770.1648 | |
| 8 656.9456 | |
| 11 830.2376 | |
| 11 274.4171 | |
| 11 430.2398 | |
| 11 714.7161 | |
| 12 364.3818 | |
| 11 047.4363 | |
| 11 159.2226 | |
| 9 016.4152 | |
| 8 411.2153 | |
| 7 749.1381 | |
| 7 801.7019 | |
| 7 881.2512 | |
| 8 720.8744 | |
| 8 932.2359 | |
| 8 844.0878 | |
| 8 096.3811 | |
| 8 353.8007 | |
| 7 509.2901 | |
| 7 536.4969 | |
| 8 258.1689 | |
| 7 513.9881 | |
| 7 503.1515 | |
| 9 252.6860 | |
| 9 465.8676 | |
| 9 611.6207 | |
| 9 885.3671 | |
| 11 446.9379 | |
| 13 962.1987 | |
| 15 699.6857 | |
| 19 272.4073 | |
| 17 476.7581 | |
| 16 360.6475 | |
| 17 343.2140 | |
| 17 198.6343 | |
| 17 905.7971 | |
| 17 947.3338 | |
| 13 823.7532 | |
| 13 456.3808 | |
| 17 276.5425 | |
| 16 525.5353 | |
| 19 032.6788 | |
| 21 463.0461 | |
| 19 618.6907 | |
| 17 655.4532 | |
| 18 381.8202 | |
| 22 265.9080 | |
| 23 397.1795 | |
| 26 853.6468 | |
| 28 430.1299 | |
| 24 760.9734 | |
| 24 890.2692 | |
| 24 651.3366 | |
| 25 495.1046 | |
| 23 667.9253 | |
| 21 155.7083 | |
| 20 794.1025 | |
| 24 339.2028 | |
| 31 777.3461 | |
| 26 092.7242 | |
| 28 279.7417 | |
| 26 696.2726 | |
| 18 558.5883 | |
| 16 830.4714 | |
| 14 692.1436 | |
| 12 923.8609 | |
| 14 356.2459 | |
| 15 192.0714 | |
| 14 982.6675 | |
| 15 644.8452 | |
| 20 383.8373 | |
| 21 162.7784 | |
| 22 851.7744 | |
| 21 697.3297 | |
| 35 556.6460 | |
| 31 459.4546 | |
| 35 954.9603 | |
| 29 869.1121 | |
| 31 883.1383 | |
| 31 923.6338 | |
| 19 980.2964 | |
| 13 027.9120 | |
| 12 860.7006 | |
| 11 039.7987 | |
| 10 028.4886 | |
| 14 003.9390 | |
| 13 309.3251 | |
| 10 169.3918 | |
| 9 116.5281 | |
| 6 299.8279 | |
| 6 459.2544 | |
| 6 340.3660 | |
| 5 354.9092 | |
| 6 583.8447 | |
| 11 984.1307 | |
| 11 436.0683 | |
| 13 819.1451 | |
| 14 821.5526 | |
| 12 460.5519 | |
| 6 650.4082 | |
| 5 803.4548 | |
| 5 461.9355 | |
| 5 752.0652 | |
| 5 707.6247 | |
| 5 948.4236 | |
| 5 793.6309 | |
| 5 682.7075 | |
| 5 397.0979 | |
| 5 702.5727 | |
| 5 580.6414 | |
| 6 545.7191 | |
| 6 671.0129 | |
| 7 407.5713 | |
| 6 843.0340 | |
| 7 248.3395 | |
| 5 212.7370 | |
| 4 572.2240 | |
| 4 659.9759 | |
| 4 302.7993 | |
| 4 137.6368 | |
| 4 375.0357 | |
| 4 428.4537 | |
| 4 714.1300 | |
| 4 777.1793 | |
| 4 588.7235 | |
| 4 758.1313 | |
| 4 509.8235 | |
| 5 111.0491 | |
| 4 599.0839 | |
| 4 463.1762 | |
| 4 365.0280 | |
| 4 544.3991 | |
| 4 113.1078 | |
| 3 654.7940 | |
| 3 370.7795 | |
| 4 675.0951 | |
| 5 573.4363 | |
| 6 223.0319 | |
| 6 531.8133 | |
| 6 342.1314 | |
| 5 806.7312 | |
| 5 427.1983 | |
| 5 389.3799 | |
| 4 895.7356 | |
| 5 061.3968 | |
| 4 492.5480 | |
| 4 504.7284 | |
| 4 877.5758 | |
| 5 041.6309 | |
| 5 108.9338 | |
| 5 127.6942 | |
| 5 930.3414 | |
| 6 398.3143 | |
| 6 837.2165 | |
| 6 869.6239 | |
| 6 780.8811 | |
| 6 754.6237 | |
| 6 386.1581 | |
| 5 967.3192 | |
| 6 507.6905 | |
| 6 052.2526 | |
| 6 010.3905 | |
| 6 040.1363 | |
| 6 247.7901 | |
| 6 472.6003 | |
| 6 981.2675 | |
| 7 555.9723 | |
| 7 204.0884 | |
| 7 490.5593 | |
| 7 326.5874 | |
| 9 291.0119 | |
| 9 300.7622 | |
| 10 713.1897 | |
| 10 206.0996 | |
| 9 303.7235 | |
| 10 411.7509 | |
| 9 857.2031 | |
| 9 283.1214 | |
| 7 633.8702 | |
| 7 038.5080 | |
| 6 859.5155 | |
| 7 572.5247 | |
| 7 432.8749 | |
| 8 283.1231 | |
| 7 264.9442 | |
| 7 020.8940 | |
| 7 339.3136 | |
| 7 213.6901 | |
| 7 096.7890 | |
| 7 613.3691 | |
| 7 544.3430 | |
| 7 076.9210 | |
| 7 044.7310 | |
| 6 837.7336 | |
| 7 411.9799 | |
| 7 759.2144 | |
| 8 527.2987 | |
| 8 280.5228 | |
| 9 329.4214 | |
| 7 714.5139 | |
| 6 952.6159 | |
| 8 128.4245 | |
| 8 404.2024 | |
| 11 540.4259 | |
| 12 022.7843 | |
| 11 210.4362 | |
| 10 258.8076 | |
| 10 499.6593 | |
| 10 208.1769 | |
| 11 437.4347 | |
| 13 393.6507 | |
| 12 095.3089 | |
| 6 262.4653 | |
| 6 239.5939 | |
| 7 778.2349 | |
| 7 660.8451 | |
| 8 001.3863 | |
| 6 603.1992 | |
| 9 748.7292 | |
| 10 290.1121 | |
| 10 264.8868 | |
| 10 826.0485 | |
| 11 046.7051 | |
| 11 051.3914 | |
| 10 999.5028 | |
| 12 335.9167 | |
| 13 281.1943 | |
| 14 961.6883 | |
| 13 104.3141 | |
| 15 567.4485 | |
| 17 169.6658 | |
| 19 187.3720 | |
| 20 162.8793 | |
| 19 746.5927 | |
| 14 923.1455 | |
| 11 128.2192 | |
| 11 261.4785 | |
| 13 565.7615 | |
| 15 817.0167 | |
| 18 420.7075 | |
| 21 916.6575 | |
| 26 097.3642 | |
| 24 336.7445 | |
| 15 643.9031 | |
| 30 882.2318 | |
| 27 918.4655 | |
| 41 795.4682 | |
| 57 869.1174 | |
| 31 927.7123 | |
| 23 640.3251 | |
| 17 180.1768 | |
| 5 713.2451 | |
| 5 723.4419 | |
| 5 739.0861 | |
| 5 463.3184 | |
| 4 661.6951 | |
| 4 411.9522 | |
| 5 789.3770 | |
| 5 879.6861 | |
| 4 650.4409 | |
| 3 959.4389 | |
| 4 203.4687 | |
| 4 858.1403 | |
| 4 599.9327 | |
| 5 272.8896 | |
| 4 013.1222 | |
| 3 890.6496 | |
| 4 086.6400 | |
| 3 890.0864 | |
| 4 351.9084 | |
| 3 743.5708 | |
| 4 978.9813 | |
| 5 989.6836 | |
| 6 206.5644 | |
| 6 566.1339 | |
| 5 774.6572 | |
| 6 654.0278 | |
| 5 254.3796 | |
| 7 240.3628 | |
| 5 790.3050 | |
| 4 693.1182 | |
| 1 204.2216 | |
| 711.8936 | |
| 764.3732 | |
| 766.6001 | |
| 795.4214 | |
| 210.0698 | |
| 160.2581 | |
| 145.2638 | |
| 138.4166 | |
| 128.3429 | |
| 134.3525 | |
| 141.1189 | |
| 146.0356 | |
| 145.5511 | |
| 151.7785 | |
| 151.6856 | |
| 139.5425 | |
| 142.6287 | |
| 144.6232 | |
| 149.0626 | |
| 153.9126 | |
| 146.8476 | |
| 159.8678 | |
| 170.7950 | |
| 180.6083 | |
| 180.8050 | |
| 183.1421 | |
| 202.4871 | |
| 179.5313 | |
| 177.8534 | |
| 181.3882 | |
| 181.1104 | |
| 155.3047 | |
| 131.3617 | |
| 131.5106 | |
| 135.2119 | |
| 133.0297 | |
| 134.6837 | |
| 134.0960 | |
| 131.6474 | |
| 139.6237 | |
| 145.4624 | |
| 146.7279 | |
| 156.0947 | |
| 147.5740 | |
| 131.1744 | |
| 130.8831 | |
| 126.4404 | |
| 132.5810 | |
| 135.1504 | |
| 142.6007 | |
| 151.6191 | |
| 161.7252 | |
| 144.9380 | |
| 132.3418 | |
| 166.6356 | |
| 179.5663 | |
| 177.6211 | |
| 192.0713 | |
| 175.0725 | |
| 176.1073 | |
| 181.3358 | |
| 191.2458 | |
| 185.5013 | |
| 141.6300 | |
| 116.8835 | |
| 117.7803 | |
| 134.2166 | |
| 135.2958 | |
| 142.9989 | |
| 140.4906 | |
| 197.5443 | |
| 119.5150 | |
| 96.4447 | |
| 95.8073 | |
| 93.2858 |