Günlük oranları Tarihi XRP /VND beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 77 067.8218 Vietnam dongu
üzerinde asgari
1 Ripple = 92.0175 Vietnam dongu
Fiyat tarihinin VND / XRP
| Date | XRP/VND |
| | 12 451.1733 |
| | 15 582.9818 |
| | 15 082.7434 |
| | 16 162.8390 |
| | 15 000.0279 |
| | 17 980.9797 |
| | 16 120.1689 |
| | 13 507.2740 |
| | 13 825.9410 |
| | 13 043.0731 |
| | 12 399.2596 |
| | 13 103.9241 |
| | 12 913.9204 |
| | 14 195.0199 |
| | 14 139.7216 |
| | 15 204.7570 |
| | 15 458.6222 |
| | 14 770.0352 |
| | 14 715.8403 |
| | 14 999.3723 |
| | 14 582.6907 |
| | 15 028.0798 |
| | 15 924.7075 |
| | 17 322.6956 |
| | 14 230.2130 |
| | 13 325.9385 |
| | 12 188.6914 |
| | 12 256.8568 |
| | 7 693.0449 |
| | 12 243.2258 |
| | 12 333.6313 |
| | 6 590.3943 |
| | 10 185.8805 |
| | 7 831.8019 |
| | 12 415.4920 |
| | 14 964.4994 |
| | 14 634.3897 |
| | 16 803.7466 |
| | 16 552.5283 |
| | 17 351.2836 |
| | 11 368.5181 |
| | 11 571.7215 |
| | 11 249.6496 |
| | 11 572.8824 |
| | 12 362.5782 |
| | 11 916.2150 |
| | 11 422.6820 |
| | 10 791.5973 |
| | 10 035.8441 |
| | 9 883.3350 |
| | 10 821.2302 |
| | 10 899.1258 |
| | 11 940.5270 |
| | 8 821.2194 |
| | 8 837.9993 |
| | 9 022.3508 |
| | 9 581.5985 |
| | 8 785.3511 |
| | 9 404.7930 |
| | 9 205.2774 |
| | 10 005.1806 |
| | 9 200.1624 |
| | 8 364.6043 |
| | 8 310.1059 |
| | 8 643.7114 |
| | 8 015.2288 |
| | 8 967.9438 |
| | 9 139.1228 |
| | 9 445.3534 |
| | 8 770.1648 |
| | 8 656.9456 |
| | 11 830.2376 |
| | 11 274.4171 |
| | 11 430.2398 |
| | 11 714.7161 |
| | 12 364.3818 |
| | 11 047.4363 |
| | 11 159.2226 |
| | 9 016.4152 |
| | 8 411.2153 |
| | 7 749.1381 |
| | 7 801.7019 |
| | 7 881.2512 |
| | 8 720.8744 |
| | 8 932.2359 |
| | 8 844.0878 |
| | 8 096.3811 |
| | 8 353.8007 |
| | 7 509.2901 |
| | 7 536.4969 |
| | 8 258.1689 |
| | 7 513.9881 |
| | 7 503.1515 |
| | 9 252.6860 |
| | 9 465.8676 |
| | 9 611.6207 |
| | 9 885.3671 |
| | 11 446.9379 |
| | 13 962.1987 |
| | 15 699.6857 |
| | 19 272.4073 |
| | 17 476.7581 |
| | 16 360.6475 |
| | 17 343.2140 |
| | 17 198.6343 |
| | 17 905.7971 |
| | 17 947.3338 |
| | 13 823.7532 |
| | 13 456.3808 |
| | 17 276.5425 |
| | 16 525.5353 |
| | 19 032.6788 |
| | 21 463.0461 |
| | 19 618.6907 |
| | 17 655.4532 |
| | 18 381.8202 |
| | 22 265.9080 |
| | 23 397.1795 |
| | 26 853.6468 |
| | 28 430.1299 |
| | 24 760.9734 |
| | 24 890.2692 |
| | 24 651.3366 |
| | 25 495.1046 |
| | 23 667.9253 |
| | 21 155.7083 |
| | 20 794.1025 |
| | 24 339.2028 |
| | 31 777.3461 |
| | 26 092.7242 |
| | 28 279.7417 |
| | 26 696.2726 |
| | 18 558.5883 |
| | 16 830.4714 |
| | 14 692.1436 |
| | 12 923.8609 |
| | 14 356.2459 |
| | 15 192.0714 |
| | 14 982.6675 |
| | 15 644.8452 |
| | 20 383.8373 |
| | 21 162.7784 |
| | 22 851.7744 |
| | 21 697.3297 |
| | 35 556.6460 |
| | 31 459.4546 |
| | 35 954.9603 |
| | 29 869.1121 |
| | 31 883.1383 |
| | 31 923.6338 |
| | 19 980.2964 |
| | 13 027.9120 |
| | 12 860.7006 |
| | 11 039.7987 |
| | 10 028.4886 |
| | 14 003.9390 |
| | 13 309.3251 |
| | 10 169.3918 |
| | 9 116.5281 |
| | 6 299.8279 |
| | 6 459.2544 |
| | 6 340.3660 |
| | 5 354.9092 |
| | 6 583.8447 |
| | 11 984.1307 |
| | 11 436.0683 |
| | 13 819.1451 |
| | 14 821.5526 |
| | 12 460.5519 |
| | 6 650.4082 |
| | 5 803.4548 |
| | 5 461.9355 |
| | 5 752.0652 |
| | 5 707.6247 |
| | 5 948.4236 |
| | 5 793.6309 |
| | 5 682.7075 |
| | 5 397.0979 |
| | 5 702.5727 |
| | 5 580.6414 |
| | 6 545.7191 |
| | 6 671.0129 |
| | 7 407.5713 |
| | 6 843.0340 |
| | 7 248.3395 |
| | 5 212.7370 |
| | 4 572.2240 |
| | 4 659.9759 |
| | 4 302.7993 |
| | 4 137.6368 |
| | 4 375.0357 |
| | 4 428.4537 |
| | 4 714.1300 |
| | 4 777.1793 |
| | 4 588.7235 |
| | 4 758.1313 |
| | 4 509.8235 |
| | 5 111.0491 |
| | 4 599.0839 |
| | 4 463.1762 |
| | 4 365.0280 |
| | 4 544.3991 |
| | 4 113.1078 |
| | 3 654.7940 |
| | 3 370.7795 |
| | 4 675.0951 |
| | 5 573.4363 |
| | 6 223.0319 |
| | 6 531.8133 |
| | 6 342.1314 |
| | 5 806.7312 |
| | 5 427.1983 |
| | 5 389.3799 |
| | 4 895.7356 |
| | 5 061.3968 |
| | 4 492.5480 |
| | 4 504.7284 |
| | 4 877.5758 |
| | 5 041.6309 |
| | 5 108.9338 |
| | 5 127.6942 |
| | 5 930.3414 |
| | 6 398.3143 |
| | 6 837.2165 |
| | 6 869.6239 |
| | 6 780.8811 |
| | 6 754.6237 |
| | 6 386.1581 |
| | 5 967.3192 |
| | 6 507.6905 |
| | 6 052.2526 |
| | 6 010.3905 |
| | 6 040.1363 |
| | 6 247.7901 |
| | 6 472.6003 |
| | 6 981.2675 |
| | 7 555.9723 |
| | 7 204.0884 |
| | 7 490.5593 |
| | 7 326.5874 |
| | 9 291.0119 |
| | 9 300.7622 |
| | 10 713.1897 |
| | 10 206.0996 |
| | 9 303.7235 |
| | 10 411.7509 |
| | 9 857.2031 |
| | 9 283.1214 |
| | 7 633.8702 |
| | 7 038.5080 |
| | 6 859.5155 |
| | 7 572.5247 |
| | 7 432.8749 |
| | 8 283.1231 |
| | 7 264.9442 |
| | 7 020.8940 |
| | 7 339.3136 |
| | 7 213.6901 |
| | 7 096.7890 |
| | 7 613.3691 |
| | 7 544.3430 |
| | 7 076.9210 |
| | 7 044.7310 |
| | 6 837.7336 |
| | 7 411.9799 |
| | 7 759.2144 |
| | 8 527.2987 |
| | 8 280.5228 |
| | 9 329.4214 |
| | 7 714.5139 |
| | 6 952.6159 |
| | 8 128.4245 |
| | 8 404.2024 |
| | 11 540.4259 |
| | 12 022.7843 |
| | 11 210.4362 |
| | 10 258.8076 |
| | 10 499.6593 |
| | 10 208.1769 |
| | 11 437.4347 |
| | 13 393.6507 |
| | 12 095.3089 |
| | 6 262.4653 |
| | 6 239.5939 |
| | 7 778.2349 |
| | 7 660.8451 |
| | 8 001.3863 |
| | 6 603.1992 |
| | 9 748.7292 |
| | 10 290.1121 |
| | 10 264.8868 |
| | 10 826.0485 |
| | 11 046.7051 |
| | 11 051.3914 |
| | 10 999.5028 |
| | 12 335.9167 |
| | 13 281.1943 |
| | 14 961.6883 |
| | 13 104.3141 |
| | 15 567.4485 |
| | 17 169.6658 |
| | 19 187.3720 |
| | 20 162.8793 |
| | 19 746.5927 |
| | 14 923.1455 |
| | 11 128.2192 |
| | 11 261.4785 |
| | 13 565.7615 |
| | 15 817.0167 |
| | 18 420.7075 |
| | 21 916.6575 |
| | 26 097.3642 |
| | 24 336.7445 |
| | 15 643.9031 |
| | 30 882.2318 |
| | 27 918.4655 |
| | 41 795.4682 |
| | 57 869.1174 |
| | 31 927.7123 |
| | 23 640.3251 |
| | 17 180.1768 |
| | 5 713.2451 |
| | 5 723.4419 |
| | 5 739.0861 |
| | 5 463.3184 |
| | 4 661.6951 |
| | 4 411.9522 |
| | 5 789.3770 |
| | 5 879.6861 |
| | 4 650.4409 |
| | 3 959.4389 |
| | 4 203.4687 |
| | 4 858.1403 |
| | 4 599.9327 |
| | 5 272.8896 |
| | 4 013.1222 |
| | 3 890.6496 |
| | 4 086.6400 |
| | 3 890.0864 |
| | 4 351.9084 |
| | 3 743.5708 |
| | 4 978.9813 |
| | 5 989.6836 |
| | 6 206.5644 |
| | 6 566.1339 |
| | 5 774.6572 |
| | 6 654.0278 |
| | 5 254.3796 |
| | 7 240.3628 |
| | 5 790.3050 |
| | 4 693.1182 |
| | 1 204.2216 |
| | 711.8936 |
| | 764.3732 |
| | 766.6001 |
| | 795.4214 |
| | 210.0698 |
| | 160.2581 |
| | 145.2638 |
| | 138.4166 |
| | 128.3429 |
| | 134.3525 |
| | 141.1189 |
| | 146.0356 |
| | 145.5511 |
| | 151.7785 |
| | 151.6856 |
| | 139.5425 |
| | 142.6287 |
| | 144.6232 |
| | 149.0626 |
| | 153.9126 |
| | 146.8476 |
| | 159.8678 |
| | 170.7950 |
| | 180.6083 |
| | 180.8050 |
| | 183.1421 |
| | 202.4871 |
| | 179.5313 |
| | 177.8534 |
| | 181.3882 |
| | 181.1104 |
| | 155.3047 |
| | 131.3617 |
| | 131.5106 |
| | 135.2119 |
| | 133.0297 |
| | 134.6837 |
| | 134.0960 |
| | 131.6474 |
| | 139.6237 |
| | 145.4624 |
| | 146.7279 |
| | 156.0947 |
| | 147.5740 |
| | 131.1744 |
| | 130.8831 |
| | 126.4404 |
| | 132.5810 |
| | 135.1504 |
| | 142.6007 |
| | 151.6191 |
| | 161.7252 |
| | 144.9380 |
| | 132.3418 |
| | 166.6356 |
| | 179.5663 |
| | 177.6211 |
| | 192.0713 |
| | 175.0725 |
| | 176.1073 |
| | 181.3358 |
| | 191.2458 |
| | 185.5013 |
| | 141.6300 |
| | 116.8835 |
| | 117.7803 |
| | 134.2166 |
| | 135.2958 |
| | 142.9989 |
| | 140.4906 |
| | 197.5443 |
| | 119.5150 |
| | 96.4447 |
| | 95.8073 |
| | 93.2858 |