Története napidíjak YER /DKK óta péntek, 19 március 2004.
A maximális született
1 jemeni rial = 0.041093 dán korona
A minimum az
1 jemeni rial = 0.022608 dán korona
Date | YER/DKK |
---|---|
0.027799 | |
0.027971 | |
0.028050 | |
0.027423 | |
0.027742 | |
0.027479 | |
0.027391 | |
0.027252 | |
0.027425 | |
0.027442 | |
0.027632 | |
0.027640 | |
0.027732 | |
0.027477 | |
0.027389 | |
0.027220 | |
0.027207 | |
0.026996 | |
0.027086 | |
0.027257 | |
0.027665 | |
0.027479 | |
0.027183 | |
0.027211 | |
0.027841 | |
0.027796 | |
0.028106 | |
0.027942 | |
0.028232 | |
0.028150 | |
0.028425 | |
0.028119 | |
0.027850 | |
0.027722 | |
0.027604 | |
0.027511 | |
0.027320 | |
0.027287 | |
0.027053 | |
0.027073 | |
0.026908 | |
0.026493 | |
0.027053 | |
0.027265 | |
0.027271 | |
0.027242 | |
0.027657 | |
0.027783 | |
0.027789 | |
0.027521 | |
0.027352 | |
0.027051 | |
0.027148 | |
0.026932 | |
0.027246 | |
0.027737 | |
0.027828 | |
0.028024 | |
0.027837 | |
0.027733 | |
0.027702 | |
0.027380 | |
0.027329 | |
0.027442 | |
0.027685 | |
0.027830 | |
0.027919 | |
0.028005 | |
0.028194 | |
0.028300 | |
0.028729 | |
0.029007 | |
0.028804 | |
0.029675 | |
0.030098 | |
0.030073 | |
0.030195 | |
0.030609 | |
0.030220 | |
0.030876 | |
0.029628 | |
0.029336 | |
0.029864 | |
0.029688 | |
0.029906 | |
0.029246 | |
0.029157 | |
0.028989 | |
0.029101 | |
0.029312 | |
0.029591 | |
0.028495 | |
0.028105 | |
0.028263 | |
0.028538 | |
0.027808 | |
0.027596 | |
0.027825 | |
0.028480 | |
0.028138 | |
0.028286 | |
0.027745 | |
0.026987 | |
0.027169 | |
0.027370 | |
0.026506 | |
0.026288 | |
0.026306 | |
0.025998 | |
0.026479 | |
0.026267 | |
0.026064 | |
0.026238 | |
0.026296 | |
0.026228 | |
0.026349 | |
0.026335 | |
0.026336 | |
0.026314 | |
0.026434 | |
0.026144 | |
0.025664 | |
0.025627 | |
0.025607 | |
0.025591 | |
0.025733 | |
0.025596 | |
0.025345 | |
0.025283 | |
0.025111 | |
0.024966 | |
0.025128 | |
0.025254 | |
0.025255 | |
0.025348 | |
0.025048 | |
0.025191 | |
0.025207 | |
0.025048 | |
0.025054 | |
0.024916 | |
0.024971 | |
0.024538 | |
0.024396 | |
0.024319 | |
0.024353 | |
0.024462 | |
0.024455 | |
0.024626 | |
0.024588 | |
0.024661 | |
0.024935 | |
0.025145 | |
0.025235 | |
0.024888 | |
0.024901 | |
0.025059 | |
0.024647 | |
0.024420 | |
0.024484 | |
0.024651 | |
0.024612 | |
0.024472 | |
0.024601 | |
0.024432 | |
0.024254 | |
0.024304 | |
0.024286 | |
0.024513 | |
0.024553 | |
0.024907 | |
0.025112 | |
0.025080 | |
0.025161 | |
0.025554 | |
0.025163 | |
0.025259 | |
0.025162 | |
0.025211 | |
0.025463 | |
0.025265 | |
0.025048 | |
0.025143 | |
0.024908 | |
0.025207 | |
0.025051 | |
0.025335 | |
0.025292 | |
0.025261 | |
0.025958 | |
0.026212 | |
0.026312 | |
0.026473 | |
0.026410 | |
0.026267 | |
0.026342 | |
0.026774 | |
0.027317 | |
0.027284 | |
0.027560 | |
0.027336 | |
0.027518 | |
0.027427 | |
0.027314 | |
0.027612 | |
0.027046 | |
0.027718 | |
0.026736 | |
0.026169 | |
0.026791 | |
0.027512 | |
0.027536 | |
0.027357 | |
0.026983 | |
0.027088 | |
0.026898 | |
0.026816 | |
0.026664 | |
0.026649 | |
0.026908 | |
0.026816 | |
0.026978 | |
0.026945 | |
0.027106 | |
0.026962 | |
0.027047 | |
0.026829 | |
0.026887 | |
0.026759 | |
0.027063 | |
0.027199 | |
0.027368 | |
0.027128 | |
0.027107 | |
0.026977 | |
0.027164 | |
0.026831 | |
0.026879 | |
0.026580 | |
0.026519 | |
0.026762 | |
0.026622 | |
0.026489 | |
0.026575 | |
0.026414 | |
0.026162 | |
0.026574 | |
0.026357 | |
0.026544 | |
0.026648 | |
0.026721 | |
0.026555 | |
0.026630 | |
0.026667 | |
0.026490 | |
0.026375 | |
0.026500 | |
0.026620 | |
0.026347 | |
0.026305 | |
0.026466 | |
0.026295 | |
0.026229 | |
0.026351 | |
0.026484 | |
0.026082 | |
0.026094 | |
0.026232 | |
0.025988 | |
0.025985 | |
0.026014 | |
0.026153 | |
0.026292 | |
0.026260 | |
0.026253 | |
0.026298 | |
0.026029 | |
0.026546 | |
0.026114 | |
0.026208 | |
0.025994 | |
0.025729 | |
0.025925 | |
0.025731 | |
0.025355 | |
0.025549 | |
0.025696 | |
0.025638 | |
0.025496 | |
0.025934 | |
0.026114 | |
0.025755 | |
0.025413 | |
0.025454 | |
0.025426 | |
0.025323 | |
0.025524 | |
0.025445 | |
0.025597 | |
0.025281 | |
0.025417 | |
0.025588 | |
0.025208 | |
0.024938 | |
0.024995 | |
0.024638 | |
0.024371 | |
0.024029 | |
0.024146 | |
0.024212 | |
0.023872 | |
0.024125 | |
0.024119 | |
0.022751 | |
0.024152 | |
0.023996 | |
0.024188 | |
0.024046 | |
0.024013 | |
0.024261 | |
0.024261 | |
0.024854 | |
0.024761 | |
0.025049 | |
0.025244 | |
0.025249 | |
0.025054 | |
0.024979 | |
0.025332 | |
0.025482 | |
0.025606 | |
0.025518 | |
0.025299 | |
0.025209 | |
0.025319 | |
0.025346 | |
0.025068 | |
0.024855 | |
0.024856 | |
0.024977 | |
0.024845 | |
0.025155 | |
0.025241 | |
0.025184 | |
0.025133 | |
0.025525 | |
0.025894 | |
0.026074 | |
0.026119 | |
0.026564 | |
0.026658 | |
0.026534 | |
0.026407 | |
0.026704 | |
0.026469 | |
0.027217 | |
0.027301 | |
0.027275 | |
0.027390 | |
0.027979 | |
0.028068 | |
0.027905 | |
0.027410 | |
0.027707 | |
0.027935 | |
0.028117 | |
0.028097 | |
0.028027 | |
0.028091 | |
0.027688 | |
0.027872 | |
0.027628 | |
0.028075 | |
0.028094 | |
0.028436 | |
0.028451 | |
0.028601 | |
0.027970 | |
0.027654 | |
0.028048 | |
0.028018 | |
0.027720 | |
0.026957 | |
0.027125 | |
0.027378 | |
0.027064 | |
0.026734 | |
0.026567 | |
0.026496 | |
0.026669 | |
0.026513 | |
0.026729 | |
0.026621 | |
0.026365 | |
0.026618 | |
0.026886 | |
0.026688 | |
0.027079 | |
0.026890 | |
0.026874 | |
0.026690 | |
0.027136 | |
0.026368 | |
0.026324 | |
0.026414 | |
0.026803 | |
0.026563 | |
0.026230 | |
0.026007 | |
0.026083 | |
0.026422 | |
0.026400 | |
0.028096 | |
0.030402 | |
0.031048 | |
0.030724 | |
0.031215 | |
0.031602 | |
0.031623 | |
0.031227 | |
0.030856 | |
0.031041 | |
0.031878 | |
0.032119 | |
0.031780 | |
0.031880 | |
0.031909 | |
0.031724 | |
0.032011 | |
0.031623 | |
0.031948 | |
0.032742 | |
0.032530 | |
0.032246 | |
0.032256 | |
0.031483 | |
0.031392 | |
0.030601 | |
0.030560 | |
0.030977 | |
0.030887 | |
0.030928 | |
0.030658 | |
0.031069 | |
0.030967 | |
0.030039 | |
0.031299 | |
0.031508 | |
0.031645 | |
0.031339 | |
0.032026 | |
0.031477 | |
0.031363 | |
0.030958 | |
0.030577 | |
0.030794 | |
0.030831 | |
0.031720 | |
0.031581 | |
0.030603 | |
0.031097 | |
0.031102 | |
0.031911 | |
0.032274 | |
0.032849 | |
0.031812 | |
0.032039 | |
0.031719 | |
0.032874 | |
0.031932 | |
0.030986 | |
0.030565 | |
0.030477 | |
0.030558 | |
0.030546 | |
0.030863 | |
0.029815 | |
0.029237 | |
0.028975 | |
0.028465 | |
0.028305 | |
0.027802 | |
0.028115 | |
0.027759 | |
0.027852 | |
0.027776 | |
0.027864 | |
0.027720 | |
0.027284 | |
0.027073 | |
0.027229 | |
0.027419 | |
0.027277 | |
0.026950 | |
0.026755 | |
0.026825 | |
0.026396 | |
0.026294 | |
0.025945 | |
0.025902 | |
0.025838 | |
0.025818 | |
0.025648 | |
0.025468 | |
0.025489 | |
0.025350 | |
0.025500 | |
0.025567 | |
0.025509 | |
0.025517 | |
0.025458 | |
0.025333 | |
0.025235 | |
0.025018 | |
0.025072 | |
0.025171 | |
0.025128 | |
0.025286 | |
0.025218 | |
0.025109 | |
0.024933 | |
0.025017 | |
0.025250 | |
0.025269 | |
0.025317 | |
0.025457 | |
0.025667 | |
0.025374 | |
0.025611 | |
0.025376 | |
0.025456 | |
0.025156 | |
0.025336 | |
0.025220 | |
0.025272 | |
0.025607 | |
0.025649 | |
0.025687 | |
0.025892 | |
0.025677 | |
0.025149 | |
0.025360 | |
0.025595 | |
0.025548 | |
0.025645 | |
0.025680 | |
0.026013 | |
0.026231 | |
0.026280 | |
0.025940 | |
0.026017 | |
0.026095 | |
0.026139 | |
0.026139 | |
0.026365 | |
0.026572 | |
0.027002 | |
0.026588 | |
0.026438 | |
0.025935 | |
0.026166 | |
0.026588 | |
0.026805 | |
0.026936 | |
0.026723 | |
0.026493 | |
0.026517 | |
0.026548 | |
0.026547 | |
0.026665 | |
0.027043 | |
0.026915 | |
0.026731 | |
0.026637 | |
0.026653 | |
0.026539 | |
0.026003 | |
0.025938 | |
0.025653 | |
0.025811 | |
0.026067 | |
0.025939 | |
0.026456 | |
0.026305 | |
0.026282 | |
0.026373 | |
0.026835 | |
0.026589 | |
0.026716 | |
0.027143 | |
0.027260 | |
0.027118 | |
0.026920 | |
0.026557 | |
0.026767 | |
0.026734 | |
0.026903 | |
0.026851 | |
0.026481 | |
0.027112 | |
0.027556 | |
0.027672 | |
0.028082 | |
0.028041 | |
0.027907 | |
0.028261 | |
0.028560 | |
0.028287 | |
0.028124 | |
0.027489 | |
0.027848 | |
0.027483 | |
0.027655 | |
0.027722 | |
0.027587 | |
0.027076 | |
0.027079 | |
0.026680 | |
0.026268 | |
0.026284 | |
0.026439 | |
0.026474 | |
0.025987 | |
0.025916 | |
0.026086 | |
0.026281 | |
0.025970 | |
0.025598 | |
0.025573 | |
0.025629 | |
0.025955 | |
0.025844 | |
0.026043 | |
0.026774 | |
0.026619 | |
0.026218 | |
0.026011 | |
0.026326 | |
0.026256 | |
0.025875 | |
0.026100 | |
0.025753 | |
0.025460 | |
0.025271 | |
0.024949 | |
0.025006 | |
0.025312 | |
0.025605 | |
0.026087 | |
0.025655 | |
0.025423 | |
0.025246 | |
0.024394 | |
0.023856 | |
0.024037 | |
0.024095 | |
0.024361 | |
0.024356 | |
0.024263 | |
0.024638 | |
0.024666 | |
0.023892 | |
0.024327 | |
0.024204 | |
0.024253 | |
0.023857 | |
0.024357 | |
0.024818 | |
0.024473 | |
0.024166 | |
0.023378 | |
0.023906 | |
0.024476 | |
0.024019 | |
0.024388 | |
0.024688 | |
0.024495 | |
0.024840 | |
0.024773 | |
0.025108 | |
0.025387 | |
0.025924 | |
0.025616 | |
0.025461 | |
0.025509 | |
0.026083 | |
0.026856 | |
0.026041 | |
0.026505 | |
0.026516 | |
0.026133 | |
0.026272 | |
0.026566 | |
0.025682 | |
0.025692 | |
0.025050 | |
0.024981 | |
0.024771 | |
0.024744 | |
0.024915 | |
0.025287 | |
0.025701 | |
0.026467 | |
0.025594 | |
0.024377 | |
0.024719 | |
0.024801 | |
0.024427 | |
0.023536 | |
0.025369 | |
0.025026 | |
0.025542 | |
0.026375 | |
0.026291 | |
0.026905 | |
0.026684 | |
0.027368 | |
0.028027 | |
0.026792 | |
0.027010 | |
0.029369 | |
0.028098 | |
0.027442 | |
0.027179 | |
0.026955 | |
0.026689 | |
0.027094 | |
0.026901 | |
0.026742 | |
0.026416 | |
0.026041 | |
0.026866 | |
0.026549 | |
0.026737 | |
0.026511 | |
0.026135 | |
0.025667 | |
0.025163 | |
0.024892 | |
0.025110 | |
0.025128 | |
0.025182 | |
0.024816 | |
0.024403 | |
0.024247 | |
0.024134 | |
0.024154 | |
0.024125 | |
0.024509 | |
0.024334 | |
0.024449 | |
0.024927 | |
0.025312 | |
0.025237 | |
0.025123 | |
0.025290 | |
0.025757 | |
0.025695 | |
0.025776 | |
0.026207 | |
0.026048 | |
0.025709 | |
0.025988 | |
0.026190 | |
0.026635 | |
0.026677 | |
0.026394 | |
0.026859 | |
0.026879 | |
0.026829 | |
0.026203 | |
0.026563 | |
0.027538 | |
0.027434 | |
0.028045 | |
0.028441 | |
0.028783 | |
0.027872 | |
0.027717 | |
0.028277 | |
0.027433 | |
0.028568 | |
0.029569 | |
0.029599 | |
0.029149 | |
0.029116 | |
0.028488 | |
0.029151 | |
0.028444 | |
0.028122 | |
0.027753 | |
0.027382 | |
0.026151 | |
0.026655 | |
0.027445 | |
0.028905 | |
0.029528 | |
0.028997 | |
0.029350 | |
0.028946 | |
0.029182 | |
0.029846 | |
0.027835 | |
0.027322 | |
0.027571 | |
0.026054 | |
0.025544 | |
0.026472 | |
0.026416 | |
0.025576 | |
0.025363 | |
0.025500 | |
0.025047 | |
0.024048 | |
0.023817 | |
0.023623 | |
0.023546 | |
0.023872 | |
0.023778 | |
0.024156 | |
0.024182 | |
0.023753 | |
0.024088 | |
0.023741 | |
0.024110 | |
0.024167 | |
0.024218 | |
0.023940 | |
0.023583 | |
0.023720 | |
0.023882 | |
0.023727 | |
0.024334 | |
0.023820 | |
0.024448 | |
0.024664 | |
0.025325 | |
0.025655 | |
0.025878 | |
0.025328 | |
0.025391 | |
0.025871 | |
0.025209 | |
0.025508 | |
0.025602 | |
0.026106 | |
0.026140 | |
0.025592 | |
0.025618 | |
0.025273 | |
0.025599 | |
0.025796 | |
0.025923 | |
0.026096 | |
0.026543 | |
0.026373 | |
0.026600 | |
0.026398 | |
0.026630 | |
0.027050 | |
0.027281 | |
0.027490 | |
0.027421 | |
0.027878 | |
0.027487 | |
0.027177 | |
0.027441 | |
0.027154 | |
0.027193 | |
0.027512 | |
0.027560 | |
0.027911 | |
0.028004 | |
0.028122 | |
0.027852 | |
0.027970 | |
0.027968 | |
0.027757 | |
0.027628 | |
0.027538 | |
0.027730 | |
0.027940 | |
0.028423 | |
0.028395 | |
0.028616 | |
0.028532 | |
0.028895 | |
0.029068 | |
0.028957 | |
0.028925 | |
0.029380 | |
0.029450 | |
0.029451 | |
0.029338 | |
0.029432 | |
0.029248 | |
0.028953 | |
0.028931 | |
0.029090 | |
0.028841 | |
0.028609 | |
0.029028 | |
0.029633 | |
0.029713 | |
0.029969 | |
0.029859 | |
0.030343 | |
0.030425 | |
0.030222 | |
0.029962 | |
0.029877 | |
0.030073 | |
0.029845 | |
0.029659 | |
0.029803 | |
0.029507 | |
0.029889 | |
0.029648 | |
0.029853 | |
0.030207 | |
0.030342 | |
0.029889 | |
0.029791 | |
0.030314 | |
0.030265 | |
0.030217 | |
0.029351 | |
0.029873 | |
0.029750 | |
0.029650 | |
0.029857 | |
0.030244 | |
0.030791 | |
0.031123 | |
0.031511 | |
0.031448 | |
0.031628 | |
0.031171 | |
0.031821 | |
0.031836 | |
0.032262 | |
0.032094 | |
0.032041 | |
0.032020 | |
0.031708 | |
0.031255 | |
0.031659 | |
0.031784 | |
0.032379 | |
0.034838 | |
0.034301 | |
0.034386 | |
0.034891 | |
0.034912 | |
0.034942 | |
0.035405 | |
0.033543 | |
0.032979 | |
0.033097 | |
0.032936 | |
0.032835 | |
0.033275 | |
0.033218 | |
0.032679 | |
0.032259 | |
0.031685 | |
0.032443 | |
0.032464 | |
0.032133 | |
0.032137 | |
0.032546 | |
0.032967 | |
0.033155 | |
0.033180 | |
0.033842 | |
0.032622 | |
0.032656 | |
0.033591 | |
0.032453 | |
0.032471 | |
0.031641 | |
0.031628 | |
0.031146 | |
0.031105 | |
0.030886 | |
0.030903 | |
0.030996 | |
0.031336 | |
0.031227 | |
0.030605 | |
0.030196 | |
0.030546 | |
0.030435 | |
0.030927 | |
0.031128 | |
0.031514 | |
0.030988 | |
0.030948 | |
0.030872 | |
0.030836 | |
0.029977 | |
0.029856 | |
0.030106 | |
0.030456 | |
0.030113 | |
0.030496 | |
0.031652 | |
0.031873 | |
0.031943 | |
0.031671 | |
0.031553 | |
0.032398 | |
0.032626 | |
0.032834 | |
0.032817 | |
0.033121 | |
0.032799 | |
0.033213 | |
0.033350 | |
0.032798 | |
0.032508 | |
0.033184 | |
0.033281 | |
0.033152 | |
0.033047 | |
0.033019 | |
0.032890 | |
0.033004 | |
0.032923 | |
0.032926 | |
0.033005 | |
0.032987 | |
0.034210 | |
0.033556 | |
0.034245 | |
0.034345 | |
0.033489 | |
0.033627 | |
0.033756 | |
0.033721 | |
0.033023 | |
0.033011 |