Története napidíjak YER /KES óta szerda, 24 március 2004.
A maximális született
1 jemeni rial = 0.7313 kenyai shilling
A minimum az
1 jemeni rial = 0.3087 kenyai shilling
Date | YER/KES |
---|---|
0.5371 | |
0.5343 | |
0.5354 | |
0.5200 | |
0.5078 | |
0.5289 | |
0.5281 | |
0.5426 | |
0.5553 | |
0.5772 | |
0.5779 | |
0.5715 | |
0.6370 | |
0.6498 | |
0.6478 | |
0.6490 | |
0.6345 | |
0.6278 | |
0.6292 | |
0.6204 | |
0.6174 | |
0.6151 | |
0.6115 | |
0.6096 | |
0.6085 | |
0.6078 | |
0.6023 | |
0.6019 | |
0.5992 | |
0.5972 | |
0.5922 | |
0.5926 | |
0.5895 | |
0.5874 | |
0.5841 | |
0.5827 | |
0.5803 | |
0.5769 | |
0.5732 | |
0.5694 | |
0.5686 | |
0.5676 | |
0.5657 | |
0.5607 | |
0.5621 | |
0.5626 | |
0.5580 | |
0.5568 | |
0.5544 | |
0.5530 | |
0.5505 | |
0.5476 | |
0.5452 | |
0.5400 | |
0.5414 | |
0.5382 | |
0.5169 | |
0.5135 | |
0.5077 | |
0.5038 | |
0.5003 | |
0.4987 | |
0.4969 | |
0.4962 | |
0.4950 | |
0.4940 | |
0.4931 | |
0.4924 | |
0.4920 | |
0.4904 | |
0.4900 | |
0.4896 | |
0.4882 | |
0.4873 | |
0.4860 | |
0.4852 | |
0.4835 | |
0.4840 | |
0.4830 | |
0.4829 | |
0.4819 | |
0.4814 | |
0.4813 | |
0.4805 | |
0.4797 | |
0.4789 | |
0.4773 | |
0.4764 | |
0.4756 | |
0.4742 | |
0.4730 | |
0.4727 | |
0.4712 | |
0.4707 | |
0.4694 | |
0.4683 | |
0.4672 | |
0.4662 | |
0.4655 | |
0.4646 | |
0.4640 | |
0.4629 | |
0.4623 | |
0.4572 | |
0.4563 | |
0.4557 | |
0.4550 | |
0.4543 | |
0.4543 | |
0.4541 | |
0.4539 | |
0.4538 | |
0.4533 | |
0.4528 | |
0.4521 | |
0.4522 | |
0.4519 | |
0.4513 | |
0.4505 | |
0.4498 | |
0.4490 | |
0.4477 | |
0.4463 | |
0.4447 | |
0.4442 | |
0.4430 | |
0.4426 | |
0.4422 | |
0.4403 | |
0.4394 | |
0.4383 | |
0.4387 | |
0.4379 | |
0.4372 | |
0.4376 | |
0.4354 | |
0.4343 | |
0.4340 | |
0.4316 | |
0.4312 | |
0.4315 | |
0.4310 | |
0.4312 | |
0.4312 | |
0.4315 | |
0.4308 | |
0.4320 | |
0.4292 | |
0.4253 | |
0.4301 | |
0.4318 | |
0.4309 | |
0.4278 | |
0.4345 | |
0.4382 | |
0.4387 | |
0.4378 | |
0.4381 | |
0.4385 | |
0.4379 | |
0.4374 | |
0.4380 | |
0.4398 | |
0.4398 | |
0.4398 | |
0.4377 | |
0.4365 | |
0.4346 | |
0.4434 | |
0.4466 | |
0.4449 | |
0.4398 | |
0.4378 | |
0.4363 | |
0.4352 | |
0.4348 | |
0.4347 | |
0.4344 | |
0.4334 | |
0.4334 | |
0.4333 | |
0.4328 | |
0.4339 | |
0.4329 | |
0.4322 | |
0.4316 | |
0.4326 | |
0.4317 | |
0.4308 | |
0.4306 | |
0.4300 | |
0.4278 | |
0.4258 | |
0.4257 | |
0.4251 | |
0.4260 | |
0.4246 | |
0.4267 | |
0.4274 | |
0.4265 | |
0.4241 | |
0.4259 | |
0.4284 | |
0.4267 | |
0.4214 | |
0.4244 | |
0.4182 | |
0.4249 | |
0.4130 | |
0.4111 | |
0.4041 | |
0.4041 | |
0.4040 | |
0.4022 | |
0.4014 | |
0.4040 | |
0.4040 | |
0.4059 | |
0.4042 | |
0.4053 | |
0.4019 | |
0.4060 | |
0.4050 | |
0.4103 | |
0.4078 | |
0.4069 | |
0.4091 | |
0.4128 | |
0.4138 | |
0.4144 | |
0.4147 | |
0.4147 | |
0.4149 | |
0.4150 | |
0.4146 | |
0.4143 | |
0.4136 | |
0.4131 | |
0.4127 | |
0.4122 | |
0.4119 | |
0.4157 | |
0.4139 | |
0.4118 | |
0.4100 | |
0.4102 | |
0.4070 | |
0.4076 | |
0.4040 | |
0.4044 | |
0.4046 | |
0.4041 | |
0.4039 | |
0.4031 | |
0.4053 | |
0.4047 | |
0.4036 | |
0.4026 | |
0.4029 | |
0.4034 | |
0.4022 | |
0.3980 | |
0.4002 | |
0.4003 | |
0.4001 | |
0.4032 | |
0.3999 | |
0.4022 | |
0.4066 | |
0.4066 | |
0.4068 | |
0.4071 | |
0.4062 | |
0.4094 | |
0.4093 | |
0.4096 | |
0.4095 | |
0.4107 | |
0.4092 | |
0.4058 | |
0.4065 | |
0.4038 | |
0.4032 | |
0.4036 | |
0.4037 | |
0.4034 | |
0.4032 | |
0.4024 | |
0.4022 | |
0.4026 | |
0.4032 | |
0.4022 | |
0.4018 | |
0.4018 | |
0.4019 | |
0.4011 | |
0.4024 | |
0.4032 | |
0.4027 | |
0.4039 | |
0.4038 | |
0.4032 | |
0.4056 | |
0.4007 | |
0.4010 | |
0.4016 | |
0.4007 | |
0.3991 | |
0.4020 | |
0.4038 | |
0.4036 | |
0.4033 | |
0.4047 | |
0.4041 | |
0.3817 | |
0.4066 | |
0.4049 | |
0.4033 | |
0.4055 | |
0.4087 | |
0.4104 | |
0.4115 | |
0.4122 | |
0.4117 | |
0.4106 | |
0.4125 | |
0.4119 | |
0.4124 | |
0.4131 | |
0.4143 | |
0.4143 | |
0.4143 | |
0.4143 | |
0.4143 | |
0.4126 | |
0.4122 | |
0.4123 | |
0.4112 | |
0.4112 | |
0.4105 | |
0.4121 | |
0.4123 | |
0.4123 | |
0.4151 | |
0.4149 | |
0.4151 | |
0.4153 | |
0.4145 | |
0.4145 | |
0.4141 | |
0.4143 | |
0.4133 | |
0.4129 | |
0.4129 | |
0.4126 | |
0.4127 | |
0.4140 | |
0.4130 | |
0.4129 | |
0.4129 | |
0.4134 | |
0.4130 | |
0.4128 | |
0.4109 | |
0.4126 | |
0.4103 | |
0.4103 | |
0.4131 | |
0.4139 | |
0.4145 | |
0.4150 | |
0.4164 | |
0.4154 | |
0.4153 | |
0.4153 | |
0.4096 | |
0.4093 | |
0.4090 | |
0.4077 | |
0.4077 | |
0.4077 | |
0.4076 | |
0.4071 | |
0.4065 | |
0.4061 | |
0.4059 | |
0.4057 | |
0.4054 | |
0.4052 | |
0.4055 | |
0.4053 | |
0.4053 | |
0.4061 | |
0.4055 | |
0.4066 | |
0.4060 | |
0.4066 | |
0.4061 | |
0.4055 | |
0.4054 | |
0.4030 | |
0.4025 | |
0.4068 | |
0.4048 | |
0.4026 | |
0.4016 | |
0.4035 | |
0.4026 | |
0.4010 | |
0.4000 | |
0.4023 | |
0.4035 | |
0.4033 | |
0.4335 | |
0.4696 | |
0.4706 | |
0.4702 | |
0.4703 | |
0.4690 | |
0.4736 | |
0.4720 | |
0.4726 | |
0.4731 | |
0.4754 | |
0.4746 | |
0.4737 | |
0.4733 | |
0.4753 | |
0.4738 | |
0.4740 | |
0.4724 | |
0.4743 | |
0.4732 | |
0.4744 | |
0.4744 | |
0.4755 | |
0.4744 | |
0.4733 | |
0.4753 | |
0.4795 | |
0.4802 | |
0.4903 | |
0.4893 | |
0.4905 | |
0.4929 | |
0.4832 | |
0.4821 | |
0.4769 | |
0.4700 | |
0.4724 | |
0.4729 | |
0.4768 | |
0.4748 | |
0.4648 | |
0.4588 | |
0.4585 | |
0.4525 | |
0.4536 | |
0.4545 | |
0.4550 | |
0.4474 | |
0.4461 | |
0.4412 | |
0.4383 | |
0.4359 | |
0.4333 | |
0.4280 | |
0.4289 | |
0.4274 | |
0.4282 | |
0.4244 | |
0.4250 | |
0.4251 | |
0.4257 | |
0.4255 | |
0.4262 | |
0.4268 | |
0.4260 | |
0.4244 | |
0.4220 | |
0.4217 | |
0.4204 | |
0.4210 | |
0.4203 | |
0.4196 | |
0.4194 | |
0.4184 | |
0.4182 | |
0.4175 | |
0.4157 | |
0.4140 | |
0.4146 | |
0.4161 | |
0.4153 | |
0.4130 | |
0.4139 | |
0.4121 | |
0.4119 | |
0.4123 | |
0.4104 | |
0.4091 | |
0.4083 | |
0.4081 | |
0.4088 | |
0.4080 | |
0.4085 | |
0.4076 | |
0.4068 | |
0.4091 | |
0.4067 | |
0.4080 | |
0.4089 | |
0.4077 | |
0.4054 | |
0.4041 | |
0.4038 | |
0.4041 | |
0.4035 | |
0.4030 | |
0.4019 | |
0.4027 | |
0.4023 | |
0.4026 | |
0.4020 | |
0.4018 | |
0.4015 | |
0.4008 | |
0.4028 | |
0.3992 | |
0.4001 | |
0.4010 | |
0.4040 | |
0.4015 | |
0.3992 | |
0.4017 | |
0.4032 | |
0.4038 | |
0.4034 | |
0.4018 | |
0.3990 | |
0.3978 | |
0.3961 | |
0.3945 | |
0.3954 | |
0.3971 | |
0.4022 | |
0.4072 | |
0.4074 | |
0.4064 | |
0.4072 | |
0.4070 | |
0.4067 | |
0.4075 | |
0.4062 | |
0.4063 | |
0.4054 | |
0.4053 | |
0.4037 | |
0.3998 | |
0.4007 | |
0.3977 | |
0.3950 | |
0.3964 | |
0.3947 | |
0.3900 | |
0.3898 | |
0.3902 | |
0.3896 | |
0.3897 | |
0.3906 | |
0.3952 | |
0.3976 | |
0.3996 | |
0.3988 | |
0.3982 | |
0.4000 | |
0.4068 | |
0.4073 | |
0.4074 | |
0.4069 | |
0.4075 | |
0.4045 | |
0.4031 | |
0.4027 | |
0.4003 | |
0.3997 | |
0.4007 | |
0.4000 | |
0.3997 | |
0.3985 | |
0.3985 | |
0.3974 | |
0.3978 | |
0.3970 | |
0.3965 | |
0.3961 | |
0.3951 | |
0.3962 | |
0.3947 | |
0.3945 | |
0.3916 | |
0.3920 | |
0.3909 | |
0.3906 | |
0.3896 | |
0.3916 | |
0.3924 | |
0.3918 | |
0.3916 | |
0.3898 | |
0.3919 | |
0.3971 | |
0.3933 | |
0.3966 | |
0.4009 | |
0.3971 | |
0.3942 | |
0.3919 | |
0.3887 | |
0.3881 | |
0.3857 | |
0.3856 | |
0.3868 | |
0.3865 | |
0.3857 | |
0.3821 | |
0.3830 | |
0.3842 | |
0.3812 | |
0.3798 | |
0.3774 | |
0.3819 | |
0.3875 | |
0.3936 | |
0.3958 | |
0.3970 | |
0.3876 | |
0.3812 | |
0.3868 | |
0.4177 | |
0.4181 | |
0.4228 | |
0.4228 | |
0.4353 | |
0.4535 | |
0.4654 | |
0.4690 | |
0.4656 | |
0.4850 | |
0.4720 | |
0.4747 | |
0.4449 | |
0.4407 | |
0.4373 | |
0.4353 | |
0.4313 | |
0.4293 | |
0.4353 | |
0.4273 | |
0.4226 | |
0.4175 | |
0.4188 | |
0.4116 | |
0.4223 | |
0.4206 | |
0.4184 | |
0.4067 | |
0.4003 | |
0.4052 | |
0.4010 | |
0.3924 | |
0.3875 | |
0.3926 | |
0.3923 | |
0.3917 | |
0.3887 | |
0.3918 | |
0.3948 | |
0.4000 | |
0.3859 | |
0.3833 | |
0.3799 | |
0.3803 | |
0.3781 | |
0.3800 | |
0.3771 | |
0.3775 | |
0.3787 | |
0.3774 | |
0.3773 | |
0.3759 | |
0.3766 | |
0.3764 | |
0.3786 | |
0.3757 | |
0.3779 | |
0.3767 | |
0.3760 | |
0.3749 | |
0.3750 | |
0.3744 | |
0.3759 | |
0.3754 | |
0.3757 | |
0.3570 | |
0.3405 | |
0.3405 | |
0.3429 | |
0.3385 | |
0.3323 | |
0.3584 | |
0.3531 | |
0.3623 | |
0.3637 | |
0.3601 | |
0.3630 | |
0.3571 | |
0.3637 | |
0.3702 | |
0.3540 | |
0.3562 | |
0.3830 | |
0.3778 | |
0.3762 | |
0.3768 | |
0.3766 | |
0.3760 | |
0.3793 | |
0.3768 | |
0.3739 | |
0.3733 | |
0.3658 | |
0.3756 | |
0.3726 | |
0.3770 | |
0.3752 | |
0.3709 | |
0.3711 | |
0.3696 | |
0.3661 | |
0.3676 | |
0.3685 | |
0.3653 | |
0.3679 | |
0.3660 | |
0.3657 | |
0.3629 | |
0.3634 | |
0.3611 | |
0.3671 | |
0.3684 | |
0.3694 | |
0.3718 | |
0.3758 | |
0.3758 | |
0.3704 | |
0.3754 | |
0.3772 | |
0.3764 | |
0.3776 | |
0.3787 | |
0.3770 | |
0.3788 | |
0.3802 | |
0.3838 | |
0.3866 | |
0.3817 | |
0.3848 | |
0.3900 | |
0.3888 | |
0.3895 | |
0.3908 | |
0.3879 | |
0.3912 | |
0.3859 | |
0.3936 | |
0.3953 | |
0.3969 | |
0.3987 | |
0.4008 | |
0.4019 | |
0.4019 | |
0.3996 | |
0.4014 | |
0.4001 | |
0.3990 | |
0.3974 | |
0.3947 | |
0.3970 | |
0.3974 | |
0.3929 | |
0.3883 | |
0.3957 | |
0.3859 | |
0.3837 | |
0.3875 | |
0.3959 | |
0.3992 | |
0.3940 | |
0.3912 | |
0.3809 | |
0.3938 | |
0.3994 | |
0.3824 | |
0.3790 | |
0.3666 | |
0.3687 | |
0.3658 | |
0.3573 | |
0.3525 | |
0.3453 | |
0.3459 | |
0.3411 | |
0.3407 | |
0.3358 | |
0.3406 | |
0.3363 | |
0.3380 | |
0.3270 | |
0.3283 | |
0.3239 | |
0.3222 | |
0.3197 | |
0.3126 | |
0.3128 | |
0.3142 | |
0.3089 | |
0.3111 | |
0.3128 | |
0.3094 | |
0.3110 | |
0.3118 | |
0.3150 | |
0.3155 | |
0.3246 | |
0.3327 | |
0.3410 | |
0.3499 | |
0.3534 | |
0.3560 | |
0.3560 | |
0.3637 | |
0.3485 | |
0.3385 | |
0.3309 | |
0.3209 | |
0.3202 | |
0.3162 | |
0.3223 | |
0.3192 | |
0.3136 | |
0.3292 | |
0.3363 | |
0.3349 | |
0.3380 | |
0.3379 | |
0.3343 | |
0.3361 | |
0.3375 | |
0.3381 | |
0.3381 | |
0.3379 | |
0.3358 | |
0.3374 | |
0.3382 | |
0.3356 | |
0.3351 | |
0.3402 | |
0.3393 | |
0.3366 | |
0.3361 | |
0.3361 | |
0.3354 | |
0.3363 | |
0.3396 | |
0.3373 | |
0.3377 | |
0.3371 | |
0.3386 | |
0.3397 | |
0.3426 | |
0.3451 | |
0.3481 | |
0.3521 | |
0.3499 | |
0.3522 | |
0.3540 | |
0.3547 | |
0.3550 | |
0.3583 | |
0.3524 | |
0.3530 | |
0.3578 | |
0.3603 | |
0.3566 | |
0.3555 | |
0.3554 | |
0.3546 | |
0.3539 | |
0.3561 | |
0.3557 | |
0.3564 | |
0.3583 | |
0.3621 | |
0.3623 | |
0.3667 | |
0.3672 | |
0.3681 | |
0.3686 | |
0.3697 | |
0.3701 | |
0.3714 | |
0.3735 | |
0.3688 | |
0.3698 | |
0.3711 | |
0.3703 | |
0.3706 | |
0.3703 | |
0.3750 | |
0.3780 | |
0.3746 | |
0.3768 | |
0.3752 | |
0.3792 | |
0.3753 | |
0.3710 | |
0.3671 | |
0.3690 | |
0.3696 | |
0.3645 | |
0.3607 | |
0.3623 | |
0.3628 | |
0.3629 | |
0.3626 | |
0.3645 | |
0.3677 | |
0.3667 | |
0.3683 | |
0.3677 | |
0.3755 | |
0.3676 | |
0.3636 | |
0.3641 | |
0.3692 | |
0.3705 | |
0.3701 | |
0.3738 | |
0.3725 | |
0.4011 | |
0.4010 | |
0.4015 | |
0.4054 | |
0.4121 | |
0.4100 | |
0.4191 | |
0.3916 | |
0.3905 | |
0.3897 | |
0.3923 | |
0.3884 | |
0.3912 | |
0.3886 | |
0.3904 | |
0.3989 | |
0.4003 | |
0.4032 | |
0.4022 | |
0.4031 | |
0.4041 | |
0.4043 | |
0.4056 | |
0.4083 | |
0.4081 | |
0.4119 | |
0.4058 | |
0.4086 | |
0.4171 | |
0.4109 | |
0.4181 | |
0.4072 | |
0.4086 | |
0.4062 | |
0.4108 | |
0.4115 | |
0.4088 | |
0.4088 | |
0.4089 | |
0.3963 | |
0.3976 | |
0.4041 | |
0.4099 | |
0.4120 | |
0.4152 | |
0.4184 | |
0.4182 | |
0.4182 | |
0.4195 | |
0.4229 | |
0.4251 | |
0.4261 | |
0.4255 | |
0.4299 | |
0.4406 | |
0.4427 | |
0.4423 | |
0.4506 | |
0.4493 | |
0.4506 | |
0.4398 | |
0.4405 | |
0.4419 | |
0.4396 | |
0.4380 | |
0.4380 | |
0.4373 | |
0.4351 | |
0.4322 | |
0.4343 | |
0.4388 | |
0.4364 | |
0.4392 | |
0.4321 | |
0.4361 | |
0.4345 | |
0.4333 | |
0.4297 | |
0.4294 | |
0.4263 | |
0.4217 | |
0.4329 | |
0.4293 | |
0.4390 | |
0.4294 | |
0.4297 | |
0.4321 | |
0.4196 | |
0.4252 | |
0.4267 | |
0.4258 | |
0.4194 |