ประวัติ ศาสตร์ เรียลเยเมน / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.7313 ชิลลิงเคนยา

ขั้นต่ำใน

1 เรียลเยเมน = 0.3087 ชิลลิงเคนยา

ประวัติราคา KES / YER

Date YER/KES
0.5427
0.5450
0.5454
0.5427
0.5424
0.5424
0.5422
0.5425
0.5429
0.5417
0.5413
0.5414
0.5424
0.5410
0.5427
0.5453
0.5461
0.5424
0.5427
0.5418
0.5408
0.5392
0.5413
0.5410
0.5417
0.5405
0.5408
0.5416
0.5409
0.5408
0.5405
0.5406
0.5418
0.5422
0.5436
0.5423
0.5417
0.5416
0.5418
0.5408
0.5408
0.5408
0.5412
0.5397
0.5396
0.5394
0.5381
0.5383
0.5382
0.5382
0.5370
0.5372
0.5363
0.5366
0.5348
0.5340
0.5337
0.5323
0.5315
0.5299
0.5306
0.5294
0.5283
0.5282
0.5274
0.5296
0.5272
0.5271
0.5256
0.5261
0.5259
0.5241
0.5220
0.5234
0.5208
0.5186
0.5186
0.5188
0.5195
0.5202
0.5178
0.5168
0.5179
0.5170
0.5170
0.5176
0.5182
0.5170
0.5164
0.5165
0.5151
0.5152
0.5154
0.5152
0.5154
0.5151
0.5154
0.5144
0.5143
0.5153
0.5148
0.5172
0.5191
0.5205
0.5233
0.5123
0.5094
0.5153
0.5163
0.5172
0.5167
0.5210
0.5252
0.5127
0.5242
0.5371
0.5343
0.5354
0.5200
0.5078
0.5289
0.5281
0.5426
0.5553
0.5772
0.5779
0.5715
0.6370
0.6498
0.6478
0.6490
0.6345
0.6278
0.6292
0.6204
0.6174
0.6151
0.6115
0.6096
0.6085
0.6078
0.6023
0.6019
0.5992
0.5972
0.5922
0.5926
0.5895
0.5874
0.5841
0.5827
0.5803
0.5769
0.5732
0.5694
0.5686
0.5676
0.5657
0.5607
0.5621
0.5626
0.5580
0.5568
0.5544
0.5530
0.5505
0.5476
0.5452
0.5400
0.5414
0.5382
0.5169
0.5135
0.5077
0.5038
0.5003
0.4987
0.4969
0.4962
0.4950
0.4940
0.4931
0.4924
0.4920
0.4904
0.4900
0.4896
0.4882
0.4873
0.4860
0.4852
0.4835
0.4840
0.4830
0.4829
0.4819
0.4814
0.4813
0.4805
0.4797
0.4789
0.4773
0.4764
0.4756
0.4742
0.4730
0.4727
0.4712
0.4707
0.4694
0.4683
0.4672
0.4662
0.4655
0.4646
0.4640
0.4629
0.4623
0.4572
0.4563
0.4557
0.4550
0.4543
0.4543
0.4541
0.4539
0.4538
0.4533
0.4528
0.4521
0.4522
0.4519
0.4513
0.4505
0.4498
0.4490
0.4477
0.4463
0.4447
0.4442
0.4430
0.4426
0.4422
0.4403
0.4394
0.4383
0.4387
0.4379
0.4372
0.4376
0.4354
0.4343
0.4340
0.4316
0.4312
0.4315
0.4310
0.4312
0.4312
0.4315
0.4308
0.4320
0.4292
0.4253
0.4301
0.4318
0.4309
0.4278
0.4345
0.4382
0.4387
0.4378
0.4381
0.4385
0.4379
0.4374
0.4380
0.4398
0.4398
0.4398
0.4377
0.4365
0.4346
0.4434
0.4466
0.4449
0.4398
0.4378
0.4363
0.4352
0.4348
0.4347
0.4344
0.4334
0.4334
0.4333
0.4328
0.4339
0.4329
0.4322
0.4316
0.4326
0.4317
0.4308
0.4306
0.4300
0.4278
0.4258
0.4257
0.4251
0.4260
0.4246
0.4267
0.4274
0.4265
0.4241
0.4259
0.4284
0.4267
0.4214
0.4244
0.4182
0.4249
0.4130
0.4111
0.4041
0.4041
0.4040
0.4022
0.4014
0.4040
0.4040
0.4059
0.4042
0.4053
0.4019
0.4060
0.4050
0.4103
0.4078
0.4069
0.4091
0.4128
0.4138
0.4144
0.4147
0.4147
0.4149
0.4150
0.4146
0.4143
0.4136
0.4131
0.4127
0.4122
0.4119
0.4157
0.4139
0.4118
0.4100
0.4102
0.4070
0.4076
0.4040
0.4044
0.4046
0.4041
0.4039
0.4031
0.4053
0.4047
0.4036
0.4026
0.4029
0.4034
0.4022
0.3980
0.4002
0.4003
0.4001
0.4032
0.3999
0.4022
0.4066
0.4066
0.4068
0.4071
0.4062
0.4094
0.4093
0.4096
0.4095
0.4107
0.4092
0.4058
0.4065
0.4038
0.4032
0.4036
0.4037
0.4034
0.4032
0.4024
0.4022
0.4026
0.4032
0.4022
0.4018
0.4018
0.4019
0.4011
0.4024
0.4032
0.4027
0.4039
0.4038
0.4032
0.4056
0.4007
0.4010
0.4016
0.4007
0.3991
0.4020
0.4038
0.4036
0.4033
0.4047
0.4041
0.3817
0.4066
0.4049
0.4033
0.4055
0.4087
0.4104
0.4115
0.4122
0.4117
0.4106
0.4125
0.4119
0.4124
0.4131
0.4143
0.4143
0.4143
0.4143
0.4143
0.4126
0.4122
0.4123
0.4112
0.4112
0.4105
0.4121
0.4123
0.4123
0.4151
0.4149
0.4151
0.4153
0.4145
0.4145
0.4141
0.4143
0.4133
0.4129
0.4129
0.4126
0.4127
0.4140
0.4130
0.4129
0.4129
0.4134
0.4130
0.4128
0.4109
0.4126
0.4103
0.4103
0.4131
0.4139
0.4145
0.4150
0.4164
0.4154
0.4153
0.4153
0.4096
0.4093
0.4090
0.4077
0.4077
0.4077
0.4076
0.4071
0.4065
0.4061
0.4059
0.4057
0.4054
0.4052
0.4055
0.4053
0.4053
0.4061
0.4055
0.4066
0.4060
0.4066
0.4061
0.4055
0.4054
0.4030
0.4025
0.4068
0.4048
0.4026
0.4016
0.4035
0.4026
0.4010
0.4000
0.4023
0.4035
0.4033
0.4335
0.4696
0.4706
0.4702
0.4703
0.4690
0.4736
0.4720
0.4726
0.4731
0.4754
0.4746
0.4737
0.4733
0.4753
0.4738
0.4740
0.4724
0.4743
0.4732
0.4744
0.4744
0.4755
0.4744
0.4733
0.4753
0.4795
0.4802
0.4903
0.4893
0.4905
0.4929
0.4832
0.4821
0.4769
0.4700
0.4724
0.4729
0.4768
0.4748
0.4648
0.4588
0.4585
0.4525
0.4536
0.4545
0.4550
0.4474
0.4461
0.4412
0.4383
0.4359
0.4333
0.4280
0.4289
0.4274
0.4282
0.4244
0.4250
0.4251
0.4257
0.4255
0.4262
0.4268
0.4260
0.4244
0.4220
0.4217
0.4204
0.4210
0.4203
0.4196
0.4194
0.4184
0.4182
0.4175
0.4157
0.4140
0.4146
0.4161
0.4153
0.4130
0.4139
0.4121
0.4119
0.4123
0.4104
0.4091
0.4083
0.4081
0.4088
0.4080
0.4085
0.4076
0.4068
0.4091
0.4067
0.4080
0.4089
0.4077
0.4054
0.4041
0.4038
0.4041
0.4035
0.4030
0.4019
0.4027
0.4023
0.4026
0.4020
0.4018
0.4015
0.4008
0.4028
0.3992
0.4001
0.4010
0.4040
0.4015
0.3992
0.4017
0.4032
0.4038
0.4034
0.4018
0.3990
0.3978
0.3961
0.3945
0.3954
0.3971
0.4022
0.4072
0.4074
0.4064
0.4072
0.4070
0.4067
0.4075
0.4062
0.4063
0.4054
0.4053
0.4037
0.3998
0.4007
0.3977
0.3950
0.3964
0.3947
0.3900
0.3898
0.3902
0.3896
0.3897
0.3906
0.3952
0.3976
0.3996
0.3988
0.3982
0.4000
0.4068
0.4073
0.4074
0.4069
0.4075
0.4045
0.4031
0.4027
0.4003
0.3997
0.4007
0.4000
0.3997
0.3985
0.3985
0.3974
0.3978
0.3970
0.3965
0.3961
0.3951
0.3962
0.3947
0.3945
0.3916
0.3920
0.3909
0.3906
0.3896
0.3916
0.3924
0.3918
0.3916
0.3898
0.3919
0.3971
0.3933
0.3966
0.4009
0.3971
0.3942
0.3919
0.3887
0.3881
0.3857
0.3856
0.3868
0.3865
0.3857
0.3821
0.3830
0.3842
0.3812
0.3798
0.3774
0.3819
0.3875
0.3936
0.3958
0.3970
0.3876
0.3812
0.3868
0.4177
0.4181
0.4228
0.4228
0.4353
0.4535
0.4654
0.4690
0.4656
0.4850
0.4720
0.4747
0.4449
0.4407
0.4373
0.4353
0.4313
0.4293
0.4353
0.4273
0.4226
0.4175
0.4188
0.4116
0.4223
0.4206
0.4184
0.4067
0.4003
0.4052
0.4010
0.3924
0.3875
0.3926
0.3923
0.3917
0.3887
0.3918
0.3948
0.4000
0.3859
0.3833
0.3799
0.3803
0.3781
0.3800
0.3771
0.3775
0.3787
0.3774
0.3773
0.3759
0.3766
0.3764
0.3786
0.3757
0.3779
0.3767
0.3760
0.3749
0.3750
0.3744
0.3759
0.3754
0.3757
0.3570
0.3405
0.3405
0.3429
0.3385
0.3323
0.3584
0.3531
0.3623
0.3637
0.3601
0.3630
0.3571
0.3637
0.3702
0.3540
0.3562
0.3830
0.3778
0.3762
0.3768
0.3766
0.3760
0.3793
0.3768
0.3739
0.3733
0.3658
0.3756
0.3726
0.3770
0.3752
0.3709
0.3711
0.3696
0.3661
0.3676
0.3685
0.3653
0.3679
0.3660
0.3657
0.3629
0.3634
0.3611
0.3671
0.3684
0.3694
0.3718
0.3758
0.3758
0.3704
0.3754
0.3772
0.3764
0.3776
0.3787
0.3770
0.3788
0.3802
0.3838
0.3866
0.3817
0.3848
0.3900
0.3888
0.3895
0.3908
0.3879
0.3912
0.3859
0.3936
0.3953
0.3969
0.3987
0.4008
0.4019
0.4019
0.3996
0.4014
0.4001
0.3990
0.3974
0.3947
0.3970
0.3974
0.3929
0.3883
0.3957
0.3859
0.3837
0.3875
0.3959
0.3992
0.3940
0.3912
0.3809
0.3938
0.3994
0.3824
0.3790
0.3666
0.3687
0.3658
0.3573
0.3525
0.3453
0.3459
0.3411
0.3407
0.3358
0.3406
0.3363
0.3380
0.3270
0.3283
0.3239
0.3222
0.3197
0.3126
0.3128
0.3142
0.3089
0.3111
0.3128
0.3094
0.3110
0.3118
0.3150
0.3155
0.3246
0.3327
0.3410
0.3499
0.3534
0.3560
0.3560
0.3637
0.3485
0.3385
0.3309
0.3209
0.3202
0.3162
0.3223
0.3192
0.3136
0.3292
0.3363
0.3349
0.3380
0.3379
0.3343
0.3361
0.3375
0.3381
0.3381
0.3379
0.3358
0.3374
0.3382
0.3356
0.3351
0.3402
0.3393
0.3366
0.3361
0.3361
0.3354
0.3363
0.3396
0.3373
0.3377
0.3371
0.3386
0.3397
0.3426
0.3451
0.3481
0.3521
0.3499
0.3522
0.3540
0.3547
0.3550
0.3583
0.3524
0.3530
0.3578
0.3603
0.3566
0.3555
0.3554
0.3546
0.3539
0.3561
0.3557
0.3564
0.3583
0.3621
0.3623
0.3667
0.3672
0.3681
0.3686
0.3697
0.3701
0.3714
0.3735
0.3688
0.3698
0.3711
0.3703
0.3706
0.3703
0.3750
0.3780
0.3746
0.3768
0.3752
0.3792
0.3753
0.3710