Történelmi Jugoszláv konvertibilis dínár / Szudáni dínár
Története napidíjak YUN /SDD óta vasárnap, 15 november 2015.
A maximális született
1 Jugoszláv konvertibilis dínár = 681.5783769 Szudáni dínár
A minimum az
1 Jugoszláv konvertibilis dínár = 7.5803286 Szudáni dínár
| Date | YUN/SDD |
|---|---|
| 629.8160971 | |
| 622.0506940 | |
| 644.1484312 | |
| 654.7061871 | |
| 644.3458069 | |
| 644.0866718 | |
| 645.0607317 | |
| 657.3718271 | |
| 657.7167118 | |
| 659.7359623 | |
| 659.8650943 | |
| 653.1993409 | |
| 653.1667380 | |
| 672.3264527 | |
| 681.5783769 | |
| 679.4051132 | |
| 531.0938447 | |
| 544.7851963 | |
| 544.6369483 | |
| 541.4611494 | |
| 537.3770567 | |
| 543.3008512 | |
| 534.3756312 | |
| 545.7383411 | |
| 561.5443425 | |
| 556.9584868 | |
| 552.5012182 | |
| 566.8860662 | |
| 573.9489537 | |
| 570.6546358 | |
| 575.1752421 | |
| 559.5527129 | |
| 566.2402890 | |
| 569.8458470 | |
| 563.3500064 | |
| 565.1766134 | |
| 562.9237905 | |
| 561.1395292 | |
| 561.4302111 | |
| 561.9074244 | |
| 561.4098551 | |
| 561.7304519 | |
| 570.1883709 | |
| 577.2026815 | |
| 579.8451063 | |
| 581.1616295 | |
| 581.2485664 | |
| 579.5197922 | |
| 582.9521559 | |
| 586.1132187 | |
| 586.7490430 | |
| 591.3186651 | |
| 593.2336249 | |
| 592.4903608 | |
| 592.8998660 | |
| 596.1480088 | |
| 595.5780504 | |
| 601.8836320 | |
| 596.9911325 | |
| 596.2723209 | |
| 602.4352089 | |
| 611.7207717 | |
| 609.6490728 | |
| 594.2270742 | |
| 597.1273174 | |
| 591.0543532 | |
| 586.4168934 | |
| 571.1064529 | |
| 554.5609845 | |
| 555.8579593 | |
| 522.3766656 | |
| 523.9703443 | |
| 521.7799108 | |
| 516.1348841 | |
| 510.0383505 | |
| 509.6396005 | |
| 515.8513082 | |
| 507.6386266 | |
| 515.7372500 | |
| 76.1685890 | |
| 76.1126249 | |
| 75.2598036 | |
| 76.0826848 | |
| 76.3276530 | |
| 76.2146313 | |
| 76.4692794 | |
| 77.4752119 | |
| 76.4885414 | |
| 76.1006706 | |
| 76.5592019 | |
| 75.9446509 | |
| 75.2630300 | |
| 74.8941366 | |
| 74.1863082 | |
| 74.3357934 | |
| 73.1098659 | |
| 74.3391103 | |
| 73.6874718 | |
| 73.7584614 | |
| 73.7341140 | |
| 73.3764989 | |
| 73.7741582 | |
| 74.2905975 | |
| 73.9108209 | |
| 75.0037080 | |
| 74.1858003 | |
| 74.2589835 | |
| 73.9612334 | |
| 73.7938416 | |
| 74.0547677 | |
| 71.7098500 | |
| 71.2220693 | |
| 70.6527792 | |
| 70.6903556 | |
| 70.3391764 | |
| 70.5164569 | |
| 70.7036950 | |
| 69.5499164 | |
| 68.1764972 | |
| 67.9809763 | |
| 67.9330884 | |
| 68.7138847 | |
| 68.0991536 | |
| 68.5656972 | |
| 68.0833804 | |
| 67.7219060 | |
| 69.2368952 | |
| 67.6742214 | |
| 70.0220007 | |
| 71.8948998 | |
| 69.7959789 | |
| 66.5318371 | |
| 64.5696826 | |
| 62.9773571 | |
| 61.6084967 | |
| 56.7969861 | |
| 57.2255595 | |
| 57.3448964 | |
| 57.4672921 | |
| 57.3386351 | |
| 56.8693362 | |
| 57.2334458 | |
| 56.8635483 | |
| 56.5738625 | |
| 56.5154236 | |
| 56.6282630 | |
| 56.6971326 | |
| 57.3126859 | |
| 56.7699496 | |
| 57.3616972 | |
| 56.7011756 | |
| 56.4422645 | |
| 55.9131994 | |
| 56.4058941 | |
| 56.6409878 | |
| 56.6469879 | |
| 56.6761112 | |
| 57.0584940 | |
| 57.0124233 | |
| 57.4765070 | |
| 57.4162914 | |
| 57.0872036 | |
| 57.5215129 | |
| 58.0321558 | |
| 57.5401919 | |
| 58.2718354 | |
| 58.3961487 | |
| 57.6578427 | |
| 58.0249548 | |
| 57.4228382 | |
| 57.4621586 | |
| 57.4242445 | |
| 57.7377971 | |
| 57.6386591 | |
| 57.2670521 | |
| 60.9477861 | |
| 61.3172673 | |
| 60.9535546 | |
| 60.9008073 | |
| 61.3069719 | |
| 61.5040199 | |
| 60.9470190 | |
| 61.4370621 | |
| 61.5432013 | |
| 61.0133463 | |
| 61.2999708 | |
| 62.0381961 | |
| 61.8737450 | |
| 61.7840427 | |
| 62.1382640 | |
| 62.0197749 | |
| 62.0812266 | |
| 61.8513295 | |
| 61.4555902 | |
| 61.9229435 | |
| 61.4103183 | |
| 61.5908738 | |
| 61.9306901 | |
| 61.0382335 | |
| 61.6205990 | |
| 61.6875589 | |
| 61.6380840 | |
| 23.7239461 | |
| 23.5741966 | |
| 23.7747844 | |
| 24.1206110 | |
| 23.9119420 | |
| 23.7059198 | |
| 23.8720419 | |
| 23.8345232 | |
| 23.3971474 | |
| 23.3610930 | |
| 23.6485052 | |
| 23.9388777 | |
| 23.9937703 | |
| 24.0132919 | |
| 24.1548859 | |
| 23.8483210 | |
| 23.9679992 | |
| 23.7295621 | |
| 24.1564373 | |
| 24.0468877 | |
| 23.9192202 | |
| 24.0918286 | |
| 24.5573941 | |
| 24.5122291 | |
| 24.8822637 | |
| 25.2045108 | |
| 25.4750145 | |
| 25.3403883 | |
| 25.3877207 | |
| 25.6524413 | |
| 25.3564651 | |
| 25.3395348 | |
| 25.4225549 | |
| 25.5760303 | |
| 25.1188863 | |
| 25.5295723 | |
| 9.8835173 | |
| 9.7720574 | |
| 9.6905931 | |
| 9.5609093 | |
| 9.4997050 | |
| 9.4649182 | |
| 9.4185038 | |
| 8.9631219 | |
| 9.0150355 | |
| 9.0823374 | |
| 8.5436780 | |
| 8.4983683 | |
| 8.5361064 | |
| 8.5389332 | |
| 8.5221539 | |
| 8.5267872 | |
| 8.5652366 | |
| 8.5904409 | |
| 8.6103716 | |
| 8.6061254 | |
| 8.6078683 | |
| 8.5393989 | |
| 8.5579856 | |
| 8.5652489 | |
| 8.5250617 | |
| 8.4938388 | |
| 8.4130478 | |
| 8.4010498 | |
| 8.3774001 | |
| 8.3005685 | |
| 8.2898589 | |
| 8.3006995 | |
| 8.3072629 | |
| 8.2814409 | |
| 8.3182260 | |
| 8.1940207 | |
| 8.1686317 | |
| 8.1598034 | |
| 8.1136558 | |
| 8.0068420 | |
| 8.0048909 | |
| 8.0408578 | |
| 8.1518090 | |
| 8.1035409 | |
| 8.0734648 | |
| 8.0335545 | |
| 8.0097332 | |
| 8.0443492 | |
| 8.0308540 | |
| 8.0600539 | |
| 8.0325347 | |
| 8.0742303 | |
| 8.0739830 | |
| 8.0057069 | |
| 8.0241132 | |
| 7.9787171 | |
| 7.9563085 | |
| 8.0276763 | |
| 8.0658468 | |
| 8.0163283 | |
| 8.0266000 | |
| 8.0737029 | |
| 8.1973667 | |
| 8.1529977 | |
| 8.1137012 | |
| 8.1704555 | |
| 8.2243827 | |
| 8.2255595 | |
| 8.2332518 | |
| 8.1855936 | |
| 8.2028927 | |
| 8.1993044 | |
| 8.1849770 | |
| 8.2441144 | |
| 8.1974151 | |
| 8.2082194 | |
| 8.1710795 | |
| 8.0828841 | |
| 7.9138742 | |
| 7.9173042 | |
| 7.9538572 | |
| 8.0725968 | |
| 8.0822795 | |
| 7.9877705 | |
| 7.9809011 | |
| 8.0335262 | |
| 8.1168914 | |
| 8.1763366 | |
| 8.1603226 | |
| 8.0421424 | |
| 8.0751353 | |
| 8.1303510 | |
| 8.1749227 | |
| 7.9792196 | |
| 8.0560846 | |
| 7.9378756 | |
| 7.8329672 | |
| 7.8831618 | |
| 7.9466888 | |
| 8.0743044 | |
| 7.9960227 | |
| 7.8025238 | |
| 7.7396389 | |
| 7.8146714 | |
| 7.7755744 | |
| 7.8656103 | |
| 7.8173111 | |
| 7.7388474 | |
| 7.7986270 | |
| 7.7468896 | |
| 7.6670949 | |
| 7.7176038 | |
| 7.7742522 |