Története napidíjak ZAR /ALL óta szombat, 13 március 2004.
A maximális született
1 dél-afrikai rand = 18.0226 albán lek
A minimum az
1 dél-afrikai rand = 4.9139 albán lek
Date | ZAR/ALL |
---|---|
4.9481 | |
4.9990 | |
5.0482 | |
5.0265 | |
5.0303 | |
5.0206 | |
5.0811 | |
5.0283 | |
4.9652 | |
5.0743 | |
5.0807 | |
5.0837 | |
5.1028 | |
4.9638 | |
5.0695 | |
5.1307 | |
5.1181 | |
5.0969 | |
5.1250 | |
4.9495 | |
4.9597 | |
5.0087 | |
5.1858 | |
5.2203 | |
5.3348 | |
5.2814 | |
5.2604 | |
5.3385 | |
5.2069 | |
5.2626 | |
5.3061 | |
5.2414 | |
5.2662 | |
5.2359 | |
5.4638 | |
5.1262 | |
4.9844 | |
5.0544 | |
5.2204 | |
5.1373 | |
5.0407 | |
5.0330 | |
5.1748 | |
5.2649 | |
5.4251 | |
5.3109 | |
5.2549 | |
5.2406 | |
5.3316 | |
5.3826 | |
5.5101 | |
5.4952 | |
5.5704 | |
5.6032 | |
5.8571 | |
5.9341 | |
5.9083 | |
5.9771 | |
6.0927 | |
6.1136 | |
6.1661 | |
6.2295 | |
6.3038 | |
6.5121 | |
6.2891 | |
6.3031 | |
6.2120 | |
6.2187 | |
6.3245 | |
6.5553 | |
6.6012 | |
6.5748 | |
6.6043 | |
6.4649 | |
6.4543 | |
6.6032 | |
6.6446 | |
6.7060 | |
6.6633 | |
6.5960 | |
6.7839 | |
6.8811 | |
6.9595 | |
6.9094 | |
6.9976 | |
6.8761 | |
6.8759 | |
6.7824 | |
6.7334 | |
6.7930 | |
6.9731 | |
7.1023 | |
7.0932 | |
7.1167 | |
7.2502 | |
7.2379 | |
7.1491 | |
7.1571 | |
7.0324 | |
7.1133 | |
7.0953 | |
7.4411 | |
7.4466 | |
7.5246 | |
7.0369 | |
7.0502 | |
7.0974 | |
6.8454 | |
7.0325 | |
7.0149 | |
6.9633 | |
6.8582 | |
6.6898 | |
6.8399 | |
6.7916 | |
6.6935 | |
6.7317 | |
6.6240 | |
6.7940 | |
7.0093 | |
7.1144 | |
6.8715 | |
7.1439 | |
7.1411 | |
6.9661 | |
6.9505 | |
6.9457 | |
7.0113 | |
7.2997 | |
7.2048 | |
7.0439 | |
6.8514 | |
6.9448 | |
6.9793 | |
7.0681 | |
6.9952 | |
7.1297 | |
7.1757 | |
7.2290 | |
7.2099 | |
7.2492 | |
7.3646 | |
7.4818 | |
7.3555 | |
7.2322 | |
7.1783 | |
7.2015 | |
7.1128 | |
7.1441 | |
7.1897 | |
7.0858 | |
7.1930 | |
7.0167 | |
7.0269 | |
6.9294 | |
6.6977 | |
6.8455 | |
6.9397 | |
7.0541 | |
6.8908 | |
6.7895 | |
6.6745 | |
6.7522 | |
6.5500 | |
6.8511 | |
6.8926 | |
6.9244 | |
6.7714 | |
6.7519 | |
6.7148 | |
6.7694 | |
6.8192 | |
6.7830 | |
6.5682 | |
6.4706 | |
6.3829 | |
6.3754 | |
6.3480 | |
6.2418 | |
6.2737 | |
6.2797 | |
6.2845 | |
6.1381 | |
6.1720 | |
5.9642 | |
5.9589 | |
6.1118 | |
6.4447 | |
6.5136 | |
6.4964 | |
6.4714 | |
6.4005 | |
6.3969 | |
6.4602 | |
6.6021 | |
6.4265 | |
6.4391 | |
6.2027 | |
6.2426 | |
6.1195 | |
6.0576 | |
6.1059 | |
6.4042 | |
6.2298 | |
6.5895 | |
6.4176 | |
6.5862 | |
6.7087 | |
7.1815 | |
7.4576 | |
7.5322 | |
7.4479 | |
7.4111 | |
7.6018 | |
7.6056 | |
7.6118 | |
7.6681 | |
7.7090 | |
7.7225 | |
7.6316 | |
7.5731 | |
7.6440 | |
7.5394 | |
7.4862 | |
7.4836 | |
7.4664 | |
7.6352 | |
7.5027 | |
7.5376 | |
7.3546 | |
7.3928 | |
7.4187 | |
7.5143 | |
7.4551 | |
7.2960 | |
7.1353 | |
7.0557 | |
7.0621 | |
7.2411 | |
7.7214 | |
7.8566 | |
7.7908 | |
7.6661 | |
7.6522 | |
7.4381 | |
7.3183 | |
7.2836 | |
7.5125 | |
7.5748 | |
7.6514 | |
7.6634 | |
7.6204 | |
7.7215 | |
7.7848 | |
7.8110 | |
7.8692 | |
7.8694 | |
7.7260 | |
7.6356 | |
7.7404 | |
7.7626 | |
7.9378 | |
7.7914 | |
7.9623 | |
8.1195 | |
7.9835 | |
7.9097 | |
7.9262 | |
7.7680 | |
7.5165 | |
7.3893 | |
7.5497 | |
7.5626 | |
7.9927 | |
7.8876 | |
7.7648 | |
7.6349 | |
7.7369 | |
7.4427 | |
7.5922 | |
7.5447 | |
7.3536 | |
7.6683 | |
7.4867 | |
7.2562 | |
7.1937 | |
7.3276 | |
7.6283 | |
7.5261 | |
7.6524 | |
8.0985 | |
8.1877 | |
7.9722 | |
8.1523 | |
8.0001 | |
7.8302 | |
7.9589 | |
7.9415 | |
8.2505 | |
8.4815 | |
8.7236 | |
8.5142 | |
8.6116 | |
8.5066 | |
8.5531 | |
8.5511 | |
8.6621 | |
8.6459 | |
8.9660 | |
9.0414 | |
8.7915 | |
9.0460 | |
9.0586 | |
9.2637 | |
9.1479 | |
9.0986 | |
8.8355 | |
9.0217 | |
9.0596 | |
8.8850 | |
8.9927 | |
8.9230 | |
8.8926 | |
8.8887 | |
8.3270 | |
8.3175 | |
8.1681 | |
8.1164 | |
7.9041 | |
8.1392 | |
8.1617 | |
8.2936 | |
8.5117 | |
8.2569 | |
8.3856 | |
8.4563 | |
8.4089 | |
8.6044 | |
8.6758 | |
8.4670 | |
8.5076 | |
8.4526 | |
8.4848 | |
8.5767 | |
8.7926 | |
8.9051 | |
8.6305 | |
8.8314 | |
9.1733 | |
9.1852 | |
9.2965 | |
9.3700 | |
9.2555 | |
9.0503 | |
9.0724 | |
8.8744 | |
9.0431 | |
9.3398 | |
9.3607 | |
9.0001 | |
9.0693 | |
9.5549 | |
9.7481 | |
9.4716 | |
9.5941 | |
9.5871 | |
9.5722 | |
9.4010 | |
9.3387 | |
9.2232 | |
9.2241 | |
9.2590 | |
9.1965 | |
9.2108 | |
8.9867 | |
8.9768 | |
9.1632 | |
8.9949 | |
9.0879 | |
8.7810 | |
8.8025 | |
9.0462 | |
9.0336 | |
8.8001 | |
8.6444 | |
8.7508 | |
8.8091 | |
8.6885 | |
8.6125 | |
8.4220 | |
8.3858 | |
8.3207 | |
8.6571 | |
8.9560 | |
8.8400 | |
8.5751 | |
8.4283 | |
8.6167 | |
8.4603 | |
8.3890 | |
8.0916 | |
8.1500 | |
8.0834 | |
7.9685 | |
7.8808 | |
7.8037 | |
7.9805 | |
8.0675 | |
8.5126 | |
8.4959 | |
8.3869 | |
8.1602 | |
8.2223 | |
7.9683 | |
8.0082 | |
8.0982 | |
8.0412 | |
7.9304 | |
8.0117 | |
7.7110 | |
7.8556 | |
7.8873 | |
7.6972 | |
7.6048 | |
7.8018 | |
8.0698 | |
8.1826 | |
8.3712 | |
7.9737 | |
8.7415 | |
9.0808 | |
9.1518 | |
8.8916 | |
9.0087 | |
9.1652 | |
9.2526 | |
9.3016 | |
9.2104 | |
9.1157 | |
8.8714 | |
9.1941 | |
9.1497 | |
8.9903 | |
9.3687 | |
9.2343 | |
9.7627 | |
10.0746 | |
10.0364 | |
9.9885 | |
10.3759 | |
10.1590 | |
10.2412 | |
10.2750 | |
10.2274 | |
10.1149 | |
10.0770 | |
10.5275 | |
10.7460 | |
10.4352 | |
10.4390 | |
10.4336 | |
10.7384 | |
10.7418 | |
10.9318 | |
10.8775 | |
10.6850 | |
10.8206 | |
10.7172 | |
10.6686 | |
10.6587 | |
10.6542 | |
10.5910 | |
10.6710 | |
10.7014 | |
10.8730 | |
10.4096 | |
10.2970 | |
10.0057 | |
9.8992 | |
9.8868 | |
9.6447 | |
9.8959 | |
10.2149 | |
10.2054 | |
10.0984 | |
9.9340 | |
10.0198 | |
10.0033 | |
9.8713 | |
9.9660 | |
9.8490 | |
9.7972 | |
9.7802 | |
9.8543 | |
10.0512 | |
9.9458 | |
9.8440 | |
9.8107 | |
9.7847 | |
9.7298 | |
9.8400 | |
9.7456 | |
9.6367 | |
9.5756 | |
9.6558 | |
9.7238 | |
9.6265 | |
9.6771 | |
9.6523 | |
9.9267 | |
9.8626 | |
9.8300 | |
9.5915 | |
9.5052 | |
9.6647 | |
9.6456 | |
9.6731 | |
9.6530 | |
9.3705 | |
9.3882 | |
9.4068 | |
9.3705 | |
9.4466 | |
9.4730 | |
9.2639 | |
9.2308 | |
9.2540 | |
9.5667 | |
9.5605 | |
9.6765 | |
9.7300 | |
9.8681 | |
9.9202 | |
9.8524 | |
10.0993 | |
10.2812 | |
10.2339 | |
10.0668 | |
10.2234 | |
10.3657 | |
10.4582 | |
10.4710 | |
10.4196 | |
10.4172 | |
10.6076 | |
10.7266 | |
10.6081 | |
10.3260 | |
10.1867 | |
10.3307 | |
10.6397 | |
10.7102 | |
10.7990 | |
10.8276 | |
10.8348 | |
10.6677 | |
10.9003 | |
10.6164 | |
10.6338 | |
10.5090 | |
10.8679 | |
11.3585 | |
11.6466 | |
11.8850 | |
11.9900 | |
11.9347 | |
11.6655 | |
11.7712 | |
11.9627 | |
11.8398 | |
11.6718 | |
11.7457 | |
11.7746 | |
11.8230 | |
12.0183 | |
11.7874 | |
11.7257 | |
11.5905 | |
11.4788 | |
11.8171 | |
11.9921 | |
12.4545 | |
12.4825 | |
12.3154 | |
12.4342 | |
12.4442 | |
12.1076 | |
12.1493 | |
12.3518 | |
12.6026 | |
12.5093 | |
12.4538 | |
12.3806 | |
12.2788 | |
12.1204 | |
13.0114 | |
13.0676 | |
12.8413 | |
13.2178 | |
13.0384 | |
13.1105 | |
13.3399 | |
13.6350 | |
13.5537 | |
13.6820 | |
13.3954 | |
13.5958 | |
13.4890 | |
13.4112 | |
13.0381 | |
13.1702 | |
13.1634 | |
13.1465 | |
13.3459 | |
13.1313 | |
13.2269 | |
13.7282 | |
13.6802 | |
13.5383 | |
13.4474 | |
13.5800 | |
13.7542 | |
13.8603 | |
14.0295 | |
14.0497 | |
14.0240 | |
13.7916 | |
13.7381 | |
13.6726 | |
13.9832 | |
13.4596 | |
13.4287 | |
13.4639 | |
13.2616 | |
13.2568 | |
12.9795 | |
12.6466 | |
12.7220 | |
12.7084 | |
12.6347 | |
12.5334 | |
12.9931 | |
12.9416 | |
12.9209 | |
12.7680 | |
12.8392 | |
13.1156 | |
12.9625 | |
12.9456 | |
13.4249 | |
13.9588 | |
13.9574 | |
13.7101 | |
13.5232 | |
13.5321 | |
13.9144 | |
14.5734 | |
14.3446 | |
14.1365 | |
14.5806 | |
14.4717 | |
14.4020 | |
14.5871 | |
14.5850 | |
14.4442 | |
14.3711 | |
14.3202 | |
14.1992 | |
14.6547 | |
14.5606 | |
14.4068 | |
14.4411 | |
14.7077 | |
14.7700 | |
14.4346 | |
14.2483 | |
14.6818 | |
14.6025 | |
14.5454 | |
14.2557 | |
14.1301 | |
14.2466 | |
14.1963 | |
14.5069 | |
15.0063 | |
15.6094 | |
15.7428 | |
15.7024 | |
15.3841 | |
15.2539 | |
15.1831 | |
14.6738 | |
14.5028 | |
14.6794 | |
14.5282 | |
14.1926 | |
14.2843 | |
14.4570 | |
14.4448 | |
14.4630 | |
14.5964 | |
14.6721 | |
14.8562 | |
14.7564 | |
14.7073 | |
14.6309 | |
14.5873 | |
14.2773 | |
14.2385 | |
14.2237 | |
13.7397 | |
14.2462 | |
14.1062 | |
14.6572 | |
14.7898 | |
14.5779 | |
14.6202 | |
14.5554 | |
14.0296 | |
14.6439 | |
14.1323 | |
14.0379 | |
14.1393 | |
13.8087 | |
14.0953 | |
14.1612 | |
13.9415 | |
13.9235 | |
13.7628 | |
13.8458 | |
13.4201 | |
13.2346 | |
13.1918 | |
13.0597 | |
13.2351 | |
12.8999 | |
12.9656 | |
12.9893 | |
13.0620 | |
12.7631 | |
12.4014 | |
12.4842 | |
12.4035 | |
12.4581 | |
12.2559 | |
12.4704 | |
12.4222 | |
11.7685 | |
12.2151 | |
12.5492 | |
12.6047 | |
12.1488 | |
12.3791 | |
12.1677 | |
12.2648 | |
12.2172 | |
11.8845 | |
11.8451 | |
11.3228 | |
11.3810 | |
11.6741 | |
11.7486 | |
11.4695 | |
11.1876 | |
11.6659 | |
11.8204 | |
11.4573 | |
11.7021 | |
11.6772 | |
11.7383 | |
11.3872 | |
11.3634 | |
11.5440 | |
11.7822 | |
11.3380 | |
10.9498 | |
10.9341 | |
10.7412 | |
10.2254 | |
10.1911 | |
10.2072 | |
9.7196 | |
9.8993 | |
10.1889 | |
10.0724 | |
10.2231 | |
9.6449 | |
9.4752 | |
9.4618 | |
9.2847 | |
9.7219 | |
9.1247 | |
9.0345 | |
8.9183 | |
9.6017 | |
9.2942 | |
9.4566 | |
9.6289 | |
9.6703 | |
9.7909 | |
8.9519 | |
9.0208 | |
9.8480 | |
10.2825 | |
10.4696 | |
10.5875 | |
10.7170 | |
10.9377 | |
10.7497 | |
10.6649 | |
10.6278 | |
10.4302 | |
10.7806 | |
10.2848 | |
10.1368 | |
10.0572 | |
10.0387 | |
9.9110 | |
9.7638 | |
9.7392 | |
9.8313 | |
10.1749 | |
10.0874 | |
10.4207 | |
10.2967 | |
10.3887 | |
10.3723 | |
9.8504 | |
9.7954 | |
10.0483 | |
9.5751 | |
9.8458 | |
9.6741 | |
10.2407 | |
10.4398 | |
10.7992 | |
10.9197 | |
10.9353 | |
11.1524 | |
11.4934 | |
11.7024 | |
12.1948 | |
12.1060 | |
12.0943 | |
11.9537 | |
12.0541 | |
12.3133 | |
12.0752 | |
11.8348 | |
13.3477 | |
13.3279 | |
13.7243 | |
13.8857 | |
13.2692 | |
13.4359 | |
13.4237 | |
13.3236 | |
13.1837 | |
12.9149 | |
12.8658 | |
13.0238 | |
12.9324 | |
12.6334 | |
12.9577 | |
13.0315 | |
12.9589 | |
13.5620 | |
13.3067 | |
13.3771 | |
13.3538 | |
13.0791 | |
13.2588 | |
13.0800 | |
13.1867 | |
13.3059 | |
13.4942 | |
13.5932 | |
13.7095 | |
13.4440 | |
13.4071 | |
13.3450 | |
13.3247 | |
13.0534 | |
13.2501 | |
12.9021 | |
13.0242 | |
12.8491 | |
13.5422 | |
13.4364 | |
13.0146 | |
13.1241 | |
12.8964 | |
13.2928 | |
13.1174 | |
13.0184 | |
13.3303 | |
13.6162 | |
13.3459 | |
13.2478 | |
13.2306 | |
13.4852 | |
13.3640 | |
13.3701 | |
13.1896 | |
12.9756 | |
12.7691 | |
13.0900 | |
12.4831 | |
12.8236 | |
12.9650 | |
13.6171 | |
13.3685 | |
13.7345 | |
13.7334 | |
14.0145 | |
14.4046 | |
14.4713 | |
14.2748 | |
14.0885 | |
13.7341 | |
13.9067 | |
14.0048 | |
13.5190 | |
14.3303 | |
14.7708 | |
14.8601 | |
15.2579 | |
14.9851 | |
15.4140 | |
16.3564 | |
16.5363 | |
16.6437 | |
16.6550 | |
16.6877 | |
16.7421 | |
16.4370 | |
16.3170 | |
16.5018 | |
16.5200 | |
16.7929 | |
17.1450 | |
16.7556 | |
16.8468 | |
16.7643 | |
17.1439 | |
17.1772 | |
17.0092 | |
16.3633 | |
16.2469 | |
16.0912 | |
16.4515 | |
16.5141 | |
16.1050 | |
15.7241 | |
15.4609 | |
15.4024 | |
15.2744 | |
15.4788 | |
15.6564 | |
15.6469 | |
16.0813 | |
15.9379 | |
15.7932 | |
15.8300 | |
15.9302 | |
15.5824 | |
15.3708 | |
15.2605 | |
15.2364 | |
15.1275 | |
15.0935 | |
15.2158 | |
14.9849 | |
15.0914 | |
15.3245 | |
15.1496 | |
14.9010 | |
14.9134 | |
15.0252 | |
15.1126 | |
15.4989 | |
15.9334 | |
15.8413 | |
15.8432 | |
15.5374 | |
15.9443 | |
15.7507 | |
15.4193 | |
15.6196 | |
15.8003 | |
16.3869 | |
16.5900 | |
16.3663 | |
16.2552 | |
15.8343 | |
16.2236 | |
16.3214 | |
16.0394 | |
16.2247 | |
16.4041 | |
16.2302 | |
16.3664 | |
16.7729 | |
16.6092 | |
16.7196 | |
16.2141 | |
16.2193 | |
15.9332 | |
16.1755 | |
16.0159 | |
15.7403 | |
15.4367 | |
15.6779 | |
15.8678 | |
15.7789 | |
15.6189 | |
15.5574 | |
15.4949 | |
15.3394 | |
15.5643 | |
16.7574 | |
16.5026 | |
16.4495 | |
16.8597 | |
16.4527 | |
16.5499 | |
16.9558 | |
16.7048 | |
16.1383 | |
15.9999 | |
16.0970 | |
16.0219 | |
16.0258 | |
15.3285 | |
15.3788 | |
16.3523 | |
16.7204 | |
18.0089 | |
17.6762 | |
17.7897 | |
17.3335 | |
16.9262 |