Történelmi dél-afrikai rand / Bolgár kemény leva

Története napidíjak ZAR /BGL óta vasárnap, 15 november 2015.

A maximális született

1 dél-afrikai rand = 145.2498 Bolgár kemény leva

A minimum az

1 dél-afrikai rand = 0.0958 Bolgár kemény leva

Ár története BGL / ZAR

Date ZAR/BGL
98.2647
96.0535
97.4539
97.9181
97.4654
96.9369
96.3481
97.3268
95.8626
94.9119
96.5723
96.7286
96.2292
97.2785
95.0502
97.2696
97.7352
98.6137
97.8664
98.1408
95.7984
97.1148
97.4987
99.3223
98.4091
100.6101
98.1396
96.8834
98.5068
96.0485
96.8420
98.6638
96.5359
96.9988
95.8910
98.3204
96.2189
95.6175
96.7805
101.4175
102.0906
99.3365
96.1177
96.8943
97.6105
99.9899
98.1852
94.3664
92.8214
93.9839
93.5522
96.7906
96.9473
97.4335
97.4688
100.0870
100.4427
100.1070
100.7686
102.0943
103.2231
103.6339
104.6923
105.8949
107.5079
107.5906
107.9249
106.2319
105.4827
106.7540
110.3064
110.0813
109.5172
110.1503
107.8283
107.5073
109.9420
112.4847
112.1363
112.4661
110.3699
112.8184
115.2768
115.9380
115.7251
117.0698
115.2046
115.2050
113.9019
112.5398
113.9291
114.3570
116.5528
115.5976
116.3204
118.3476
116.7429
115.9533
116.0651
113.9269
115.2758
114.4565
118.7789
118.1444
117.2520
113.3746
114.2078
114.4742
110.2416
113.2453
113.1028
111.7470
110.1247
109.2701
111.0932
109.9472
108.1782
108.9188
107.1849
109.7051
112.9971
113.1377
109.2657
114.5021
114.6995
112.2990
111.8842
111.7796
112.9278
117.0490
115.1699
113.0935
109.9451
111.8824
112.7071
113.8448
112.0813
113.8716
114.4794
115.7949
114.9573
115.4651
117.1323
118.5546
116.4955
115.1807
114.0952
114.7007
111.8186
113.3857
114.2376
112.6398
113.8747
111.3820
111.2707
106.2386
108.2197
109.5513
111.3885
109.1147
107.6138
105.7625
107.3216
103.6491
108.5770
109.3139
109.3643
107.1123
106.5071
106.1076
107.3429
107.6624
107.4422
103.7071
102.1875
100.5563
100.2677
100.0522
98.3480
99.0179
98.9051
98.7524
96.5925
97.7641
94.0286
94.2031
96.6510
101.2974
102.6909
102.3779
101.4509
100.7594
100.2938
100.9028
103.8234
101.1125
101.6823
97.6698
98.2436
97.0262
96.0681
0.0958
98.7978
97.0396
98.9848
102.2622
105.4607
106.8720
113.9555
119.1287
120.4642
119.7541
118.7834
121.5802
121.7589
122.0410
122.8986
123.7151
124.0519
122.1181
120.4885
121.3648
120.2575
119.2371
118.9510
118.8954
120.9262
118.8023
119.8279
117.4107
118.4704
119.0156
121.1973
119.8530
117.7119
115.3382
114.1420
113.9918
116.2967
123.8960
125.8683
124.9248
122.9711
122.5135
119.4021
117.6100
116.6089
120.2425
120.8854
121.8196
121.4603
120.5966
122.3846
122.5848
123.1445
123.0344
122.9984
120.7437
119.4810
121.2893
120.9610
124.3609
121.7873
125.7124
127.4137
125.2103
124.8680
123.6369
122.7911
118.5679
117.6260
119.7529
119.8764
125.7226
123.9622
121.7217
120.4304
121.1564
116.8922
119.0347
117.6898
114.7588
118.8302
115.9544
111.8936
110.9543
113.6995
118.1678
117.2329
118.9698
125.9411
126.9553
124.2370
126.3561
124.0148
121.3960
123.3609
123.0384
126.2456
132.9660
135.3972
130.8954
132.9324
130.0280
130.0793
129.7882
131.0583
131.7019
134.2639
134.8821
131.8631
134.0507
137.2267
135.6696
133.5149
130.4504
132.0372
132.3680
128.1463
131.8935
131.7660
130.7838
130.3613
122.0307
121.7572
119.4502
118.1846
115.7349
121.4709
123.5179
120.9678
122.2304
123.2704
123.0697
126.3035
127.4552
125.7145
125.7310
124.4732
125.7347
126.0628
130.5832
131.7783
127.4714
129.8172
135.8329
134.8765
135.9640
137.0685
135.3802
131.5600
135.1649
131.5315
134.0496
139.8951
138.4469
132.9161
133.5456
141.7772
143.6173
140.2744
141.4892
142.6285
141.9088
138.1581
136.1536
135.1748
134.7129
135.2870
136.0382
136.7478
133.7812
132.6859
135.3438
132.6662
133.3039
128.9415
126.4281
134.5124
133.6261
129.9078
127.2548
129.6974
130.6692
129.3955
126.8420
124.3005
123.8766
123.0707
129.9534
133.5798
131.6878
126.8928
123.5778
61.9268
61.3512
60.4390
57.9253
57.7170
55.5516
56.4229
55.2096
56.6048
57.2438
60.3993
60.7283
59.4626
57.0165
58.4450
56.7175
56.7805
57.3741
57.1522
56.2501
56.8525
54.5320
55.0849
56.4281
55.0027
54.0398
56.2271
57.8829
58.6412
59.6424
56.6179
63.6142
64.3819
65.4430
63.0787