Története napidíjak ZAR /BGL óta vasárnap, 15 november 2015.
A maximális született
1 dél-afrikai rand = 145.2498 Bolgár kemény leva
A minimum az
1 dél-afrikai rand = 0.0958 Bolgár kemény leva
Date | ZAR/BGL |
---|---|
98.2647 | |
96.0535 | |
97.4539 | |
97.9181 | |
97.4654 | |
96.9369 | |
96.3481 | |
97.3268 | |
95.8626 | |
94.9119 | |
96.5723 | |
96.7286 | |
96.2292 | |
97.2785 | |
95.0502 | |
97.2696 | |
97.7352 | |
98.6137 | |
97.8664 | |
98.1408 | |
95.7984 | |
97.1148 | |
97.4987 | |
99.3223 | |
98.4091 | |
100.6101 | |
98.1396 | |
96.8834 | |
98.5068 | |
96.0485 | |
96.8420 | |
98.6638 | |
96.5359 | |
96.9988 | |
95.8910 | |
98.3204 | |
96.2189 | |
95.6175 | |
96.7805 | |
101.4175 | |
102.0906 | |
99.3365 | |
96.1177 | |
96.8943 | |
97.6105 | |
99.9899 | |
98.1852 | |
94.3664 | |
92.8214 | |
93.9839 | |
93.5522 | |
96.7906 | |
96.9473 | |
97.4335 | |
97.4688 | |
100.0870 | |
100.4427 | |
100.1070 | |
100.7686 | |
102.0943 | |
103.2231 | |
103.6339 | |
104.6923 | |
105.8949 | |
107.5079 | |
107.5906 | |
107.9249 | |
106.2319 | |
105.4827 | |
106.7540 | |
110.3064 | |
110.0813 | |
109.5172 | |
110.1503 | |
107.8283 | |
107.5073 | |
109.9420 | |
112.4847 | |
112.1363 | |
112.4661 | |
110.3699 | |
112.8184 | |
115.2768 | |
115.9380 | |
115.7251 | |
117.0698 | |
115.2046 | |
115.2050 | |
113.9019 | |
112.5398 | |
113.9291 | |
114.3570 | |
116.5528 | |
115.5976 | |
116.3204 | |
118.3476 | |
116.7429 | |
115.9533 | |
116.0651 | |
113.9269 | |
115.2758 | |
114.4565 | |
118.7789 | |
118.1444 | |
117.2520 | |
113.3746 | |
114.2078 | |
114.4742 | |
110.2416 | |
113.2453 | |
113.1028 | |
111.7470 | |
110.1247 | |
109.2701 | |
111.0932 | |
109.9472 | |
108.1782 | |
108.9188 | |
107.1849 | |
109.7051 | |
112.9971 | |
113.1377 | |
109.2657 | |
114.5021 | |
114.6995 | |
112.2990 | |
111.8842 | |
111.7796 | |
112.9278 | |
117.0490 | |
115.1699 | |
113.0935 | |
109.9451 | |
111.8824 | |
112.7071 | |
113.8448 | |
112.0813 | |
113.8716 | |
114.4794 | |
115.7949 | |
114.9573 | |
115.4651 | |
117.1323 | |
118.5546 | |
116.4955 | |
115.1807 | |
114.0952 | |
114.7007 | |
111.8186 | |
113.3857 | |
114.2376 | |
112.6398 | |
113.8747 | |
111.3820 | |
111.2707 | |
106.2386 | |
108.2197 | |
109.5513 | |
111.3885 | |
109.1147 | |
107.6138 | |
105.7625 | |
107.3216 | |
103.6491 | |
108.5770 | |
109.3139 | |
109.3643 | |
107.1123 | |
106.5071 | |
106.1076 | |
107.3429 | |
107.6624 | |
107.4422 | |
103.7071 | |
102.1875 | |
100.5563 | |
100.2677 | |
100.0522 | |
98.3480 | |
99.0179 | |
98.9051 | |
98.7524 | |
96.5925 | |
97.7641 | |
94.0286 | |
94.2031 | |
96.6510 | |
101.2974 | |
102.6909 | |
102.3779 | |
101.4509 | |
100.7594 | |
100.2938 | |
100.9028 | |
103.8234 | |
101.1125 | |
101.6823 | |
97.6698 | |
98.2436 | |
97.0262 | |
96.0681 | |
0.0958 | |
98.7978 | |
97.0396 | |
98.9848 | |
102.2622 | |
105.4607 | |
106.8720 | |
113.9555 | |
119.1287 | |
120.4642 | |
119.7541 | |
118.7834 | |
121.5802 | |
121.7589 | |
122.0410 | |
122.8986 | |
123.7151 | |
124.0519 | |
122.1181 | |
120.4885 | |
121.3648 | |
120.2575 | |
119.2371 | |
118.9510 | |
118.8954 | |
120.9262 | |
118.8023 | |
119.8279 | |
117.4107 | |
118.4704 | |
119.0156 | |
121.1973 | |
119.8530 | |
117.7119 | |
115.3382 | |
114.1420 | |
113.9918 | |
116.2967 | |
123.8960 | |
125.8683 | |
124.9248 | |
122.9711 | |
122.5135 | |
119.4021 | |
117.6100 | |
116.6089 | |
120.2425 | |
120.8854 | |
121.8196 | |
121.4603 | |
120.5966 | |
122.3846 | |
122.5848 | |
123.1445 | |
123.0344 | |
122.9984 | |
120.7437 | |
119.4810 | |
121.2893 | |
120.9610 | |
124.3609 | |
121.7873 | |
125.7124 | |
127.4137 | |
125.2103 | |
124.8680 | |
123.6369 | |
122.7911 | |
118.5679 | |
117.6260 | |
119.7529 | |
119.8764 | |
125.7226 | |
123.9622 | |
121.7217 | |
120.4304 | |
121.1564 | |
116.8922 | |
119.0347 | |
117.6898 | |
114.7588 | |
118.8302 | |
115.9544 | |
111.8936 | |
110.9543 | |
113.6995 | |
118.1678 | |
117.2329 | |
118.9698 | |
125.9411 | |
126.9553 | |
124.2370 | |
126.3561 | |
124.0148 | |
121.3960 | |
123.3609 | |
123.0384 | |
126.2456 | |
132.9660 | |
135.3972 | |
130.8954 | |
132.9324 | |
130.0280 | |
130.0793 | |
129.7882 | |
131.0583 | |
131.7019 | |
134.2639 | |
134.8821 | |
131.8631 | |
134.0507 | |
137.2267 | |
135.6696 | |
133.5149 | |
130.4504 | |
132.0372 | |
132.3680 | |
128.1463 | |
131.8935 | |
131.7660 | |
130.7838 | |
130.3613 | |
122.0307 | |
121.7572 | |
119.4502 | |
118.1846 | |
115.7349 | |
121.4709 | |
123.5179 | |
120.9678 | |
122.2304 | |
123.2704 | |
123.0697 | |
126.3035 | |
127.4552 | |
125.7145 | |
125.7310 | |
124.4732 | |
125.7347 | |
126.0628 | |
130.5832 | |
131.7783 | |
127.4714 | |
129.8172 | |
135.8329 | |
134.8765 | |
135.9640 | |
137.0685 | |
135.3802 | |
131.5600 | |
135.1649 | |
131.5315 | |
134.0496 | |
139.8951 | |
138.4469 | |
132.9161 | |
133.5456 | |
141.7772 | |
143.6173 | |
140.2744 | |
141.4892 | |
142.6285 | |
141.9088 | |
138.1581 | |
136.1536 | |
135.1748 | |
134.7129 | |
135.2870 | |
136.0382 | |
136.7478 | |
133.7812 | |
132.6859 | |
135.3438 | |
132.6662 | |
133.3039 | |
128.9415 | |
126.4281 | |
134.5124 | |
133.6261 | |
129.9078 | |
127.2548 | |
129.6974 | |
130.6692 | |
129.3955 | |
126.8420 | |
124.3005 | |
123.8766 | |
123.0707 | |
129.9534 | |
133.5798 | |
131.6878 | |
126.8928 | |
123.5778 | |
61.9268 | |
61.3512 | |
60.4390 | |
57.9253 | |
57.7170 | |
55.5516 | |
56.4229 | |
55.2096 | |
56.6048 | |
57.2438 | |
60.3993 | |
60.7283 | |
59.4626 | |
57.0165 | |
58.4450 | |
56.7175 | |
56.7805 | |
57.3741 | |
57.1522 | |
56.2501 | |
56.8525 | |
54.5320 | |
55.0849 | |
56.4281 | |
55.0027 | |
54.0398 | |
56.2271 | |
57.8829 | |
58.6412 | |
59.6424 | |
56.6179 | |
63.6142 | |
64.3819 | |
65.4430 | |
63.0787 |