Storia delle tariffe giornaliere ZAR /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rand sudafricano = 145.2498 lev bulgaro
il minimo sul
1 rand sudafricano = 0.0958 lev bulgaro
Storico dei prezzi di BGL / ZAR
| Date | ZAR/BGL |
| | 108.2903 |
| | 108.8534 |
| | 110.1546 |
| | 108.8949 |
| | 109.2232 |
| | 109.7814 |
| | 107.9033 |
| | 108.8892 |
| | 108.5625 |
| | 107.0863 |
| | 107.2716 |
| | 105.4733 |
| | 107.2060 |
| | 107.8428 |
| | 107.3994 |
| | 105.7855 |
| | 104.1979 |
| | 105.7978 |
| | 106.9150 |
| | 108.5747 |
| | 110.1702 |
| | 110.2254 |
| | 110.4148 |
| | 110.6752 |
| | 109.5385 |
| | 109.2784 |
| | 108.3910 |
| | 108.6512 |
| | 108.0013 |
| | 106.1514 |
| | 106.1020 |
| | 105.6187 |
| | 104.6448 |
| | 104.6859 |
| | 103.6777 |
| | 103.9566 |
| | 104.2999 |
| | 103.3235 |
| | 103.2589 |
| | 103.3159 |
| | 103.0458 |
| | 103.2820 |
| | 102.6218 |
| | 101.7756 |
| | 101.8523 |
| | 100.9865 |
| | 100.1933 |
| | 101.2909 |
| | 100.6850 |
| | 100.1202 |
| | 99.1925 |
| | 99.4495 |
| | 100.2539 |
| | 99.1924 |
| | 98.9894 |
| | 99.1845 |
| | 99.1647 |
| | 99.8310 |
| | 100.5026 |
| | 99.6922 |
| | 99.3923 |
| | 99.4728 |
| | 99.2298 |
| | 98.3000 |
| | 96.4110 |
| | 94.4953 |
| | 95.2288 |
| | 93.4301 |
| | 99.7628 |
| | 100.3058 |
| | 100.5331 |
| | 99.5231 |
| | 99.2103 |
| | 100.6830 |
| | 100.5032 |
| | 101.2376 |
| | 99.2796 |
| | 99.6352 |
| | 99.7933 |
| | 98.2583 |
| | 99.7896 |
| | 98.9735 |
| | 100.2648 |
| | 103.5610 |
| | 103.7949 |
| | 101.8817 |
| | 103.0012 |
| | 102.6215 |
| | 102.4698 |
| | 104.1435 |
| | 103.1802 |
| | 103.7711 |
| | 103.6450 |
| | 104.3122 |
| | 104.1092 |
| | 103.6646 |
| | 101.9338 |
| | 101.0970 |
| | 101.3725 |
| | 101.5361 |
| | 101.8278 |
| | 99.5496 |
| | 98.2974 |
| | 99.7102 |
| | 100.1052 |
| | 100.2096 |
| | 101.4671 |
| | 100.8027 |
| | 102.3507 |
| | 101.5442 |
| | 98.6324 |
| | 98.4041 |
| | 99.6803 |
| | 100.8541 |
| | 100.2171 |
| | 99.4357 |
| | 98.8889 |
| | 96.0535 |
| | 97.4539 |
| | 97.9181 |
| | 97.4654 |
| | 96.9369 |
| | 96.3481 |
| | 97.3268 |
| | 95.8626 |
| | 94.9119 |
| | 96.5723 |
| | 96.7286 |
| | 96.2292 |
| | 97.2785 |
| | 95.0502 |
| | 97.2696 |
| | 97.7352 |
| | 98.6137 |
| | 97.8664 |
| | 98.1408 |
| | 95.7984 |
| | 97.1148 |
| | 97.4987 |
| | 99.3223 |
| | 98.4091 |
| | 100.6101 |
| | 98.1396 |
| | 96.8834 |
| | 98.5068 |
| | 96.0485 |
| | 96.8420 |
| | 98.6638 |
| | 96.5359 |
| | 96.9988 |
| | 95.8910 |
| | 98.3204 |
| | 96.2189 |
| | 95.6175 |
| | 96.7805 |
| | 101.4175 |
| | 102.0906 |
| | 99.3365 |
| | 96.1177 |
| | 96.8943 |
| | 97.6105 |
| | 99.9899 |
| | 98.1852 |
| | 94.3664 |
| | 92.8214 |
| | 93.9839 |
| | 93.5522 |
| | 96.7906 |
| | 96.9473 |
| | 97.4335 |
| | 97.4688 |
| | 100.0870 |
| | 100.4427 |
| | 100.1070 |
| | 100.7686 |
| | 102.0943 |
| | 103.2231 |
| | 103.6339 |
| | 104.6923 |
| | 105.8949 |
| | 107.5079 |
| | 107.5906 |
| | 107.9249 |
| | 106.2319 |
| | 105.4827 |
| | 106.7540 |
| | 110.3064 |
| | 110.0813 |
| | 109.5172 |
| | 110.1503 |
| | 107.8283 |
| | 107.5073 |
| | 109.9420 |
| | 112.4847 |
| | 112.1363 |
| | 112.4661 |
| | 110.3699 |
| | 112.8184 |
| | 115.2768 |
| | 115.9380 |
| | 115.7251 |
| | 117.0698 |
| | 115.2046 |
| | 115.2050 |
| | 113.9019 |
| | 112.5398 |
| | 113.9291 |
| | 114.3570 |
| | 116.5528 |
| | 115.5976 |
| | 116.3204 |
| | 118.3476 |
| | 116.7429 |
| | 115.9533 |
| | 116.0651 |
| | 113.9269 |
| | 115.2758 |
| | 114.4565 |
| | 118.7789 |
| | 118.1444 |
| | 117.2520 |
| | 113.3746 |
| | 114.2078 |
| | 114.4742 |
| | 110.2416 |
| | 113.2453 |
| | 113.1028 |
| | 111.7470 |
| | 110.1247 |
| | 109.2701 |
| | 111.0932 |
| | 109.9472 |
| | 108.1782 |
| | 108.9188 |
| | 107.1849 |
| | 109.7051 |
| | 112.9971 |
| | 113.1377 |
| | 109.2657 |
| | 114.5021 |
| | 114.6995 |
| | 112.2990 |
| | 111.8842 |
| | 111.7796 |
| | 112.9278 |
| | 117.0490 |
| | 115.1699 |
| | 113.0935 |
| | 109.9451 |
| | 111.8824 |
| | 112.7071 |
| | 113.8448 |
| | 112.0813 |
| | 113.8716 |
| | 114.4794 |
| | 115.7949 |
| | 114.9573 |
| | 115.4651 |
| | 117.1323 |
| | 118.5546 |
| | 116.4955 |
| | 115.1807 |
| | 114.0952 |
| | 114.7007 |
| | 111.8186 |
| | 113.3857 |
| | 114.2376 |
| | 112.6398 |
| | 113.8747 |
| | 111.3820 |
| | 111.2707 |
| | 106.2386 |
| | 108.2197 |
| | 109.5513 |
| | 111.3885 |
| | 109.1147 |
| | 107.6138 |
| | 105.7625 |
| | 107.3216 |
| | 103.6491 |
| | 108.5770 |
| | 109.3139 |
| | 109.3643 |
| | 107.1123 |
| | 106.5071 |
| | 106.1076 |
| | 107.3429 |
| | 107.6624 |
| | 107.4422 |
| | 103.7071 |
| | 102.1875 |
| | 100.5563 |
| | 100.2677 |
| | 100.0522 |
| | 98.3480 |
| | 99.0179 |
| | 98.9051 |
| | 98.7524 |
| | 96.5925 |
| | 97.7641 |
| | 94.0286 |
| | 94.2031 |
| | 96.6510 |
| | 101.2974 |
| | 102.6909 |
| | 102.3779 |
| | 101.4509 |
| | 100.7594 |
| | 100.2938 |
| | 100.9028 |
| | 103.8234 |
| | 101.1125 |
| | 101.6823 |
| | 97.6698 |
| | 98.2436 |
| | 97.0262 |
| | 96.0681 |
| | 0.0958 |
| | 98.7978 |
| | 97.0396 |
| | 98.9848 |
| | 102.2622 |
| | 105.4607 |
| | 106.8720 |
| | 113.9555 |
| | 119.1287 |
| | 120.4642 |
| | 119.7541 |
| | 118.7834 |
| | 121.5802 |
| | 121.7589 |
| | 122.0410 |
| | 122.8986 |
| | 123.7151 |
| | 124.0519 |
| | 122.1181 |
| | 120.4885 |
| | 121.3648 |
| | 120.2575 |
| | 119.2371 |
| | 118.9510 |
| | 118.8954 |
| | 120.9262 |
| | 118.8023 |
| | 119.8279 |
| | 117.4107 |
| | 118.4704 |
| | 119.0156 |
| | 121.1973 |
| | 119.8530 |
| | 117.7119 |
| | 115.3382 |
| | 114.1420 |
| | 113.9918 |
| | 116.2967 |
| | 123.8960 |
| | 125.8683 |
| | 124.9248 |
| | 122.9711 |
| | 122.5135 |
| | 119.4021 |
| | 117.6100 |
| | 116.6089 |
| | 120.2425 |
| | 120.8854 |
| | 121.8196 |
| | 121.4603 |
| | 120.5966 |
| | 122.3846 |
| | 122.5848 |
| | 123.1445 |
| | 123.0344 |
| | 122.9984 |
| | 120.7437 |
| | 119.4810 |
| | 121.2893 |
| | 120.9610 |
| | 124.3609 |
| | 121.7873 |
| | 125.7124 |
| | 127.4137 |
| | 125.2103 |
| | 124.8680 |
| | 123.6369 |
| | 122.7911 |
| | 118.5679 |
| | 117.6260 |
| | 119.7529 |
| | 119.8764 |
| | 125.7226 |
| | 123.9622 |
| | 121.7217 |
| | 120.4304 |
| | 121.1564 |
| | 116.8922 |
| | 119.0347 |
| | 117.6898 |
| | 114.7588 |
| | 118.8302 |
| | 115.9544 |
| | 111.8936 |
| | 110.9543 |
| | 113.6995 |
| | 118.1678 |
| | 117.2329 |
| | 118.9698 |
| | 125.9411 |
| | 126.9553 |
| | 124.2370 |
| | 126.3561 |
| | 124.0148 |
| | 121.3960 |
| | 123.3609 |
| | 123.0384 |
| | 126.2456 |
| | 132.9660 |
| | 135.3972 |
| | 130.8954 |
| | 132.9324 |
| | 130.0280 |
| | 130.0793 |
| | 129.7882 |
| | 131.0583 |
| | 131.7019 |
| | 134.2639 |
| | 134.8821 |
| | 131.8631 |
| | 134.0507 |
| | 137.2267 |
| | 135.6696 |
| | 133.5149 |
| | 130.4504 |
| | 132.0372 |
| | 132.3680 |
| | 128.1463 |
| | 131.8935 |
| | 131.7660 |
| | 130.7838 |
| | 130.3613 |
| | 122.0307 |
| | 121.7572 |
| | 119.4502 |
| | 118.1846 |
| | 115.7349 |
| | 121.4709 |
| | 123.5179 |
| | 120.9678 |
| | 122.2304 |
| | 123.2704 |
| | 123.0697 |
| | 126.3035 |
| | 127.4552 |
| | 125.7145 |
| | 125.7310 |
| | 124.4732 |
| | 125.7347 |
| | 126.0628 |
| | 130.5832 |
| | 131.7783 |
| | 127.4714 |
| | 129.8172 |
| | 135.8329 |
| | 134.8765 |
| | 135.9640 |
| | 137.0685 |
| | 135.3802 |
| | 131.5600 |
| | 135.1649 |
| | 131.5315 |
| | 134.0496 |
| | 139.8951 |
| | 138.4469 |
| | 132.9161 |
| | 133.5456 |
| | 141.7772 |
| | 143.6173 |
| | 140.2744 |
| | 141.4892 |
| | 142.6285 |
| | 141.9088 |
| | 138.1581 |
| | 136.1536 |
| | 135.1748 |
| | 134.7129 |
| | 135.2870 |
| | 136.0382 |
| | 136.7478 |
| | 133.7812 |
| | 132.6859 |
| | 135.3438 |
| | 132.6662 |
| | 133.3039 |
| | 128.9415 |
| | 126.4281 |
| | 134.5124 |
| | 133.6261 |
| | 129.9078 |
| | 127.2548 |
| | 129.6974 |
| | 130.6692 |
| | 129.3955 |
| | 126.8420 |
| | 124.3005 |
| | 123.8766 |
| | 123.0707 |
| | 129.9534 |
| | 133.5798 |
| | 131.6878 |
| | 126.8928 |
| | 123.5778 |
| | 61.9268 |
| | 61.3512 |
| | 60.4390 |
| | 57.9253 |
| | 57.7170 |
| | 55.5516 |
| | 56.4229 |
| | 55.2096 |
| | 56.6048 |
| | 57.2438 |
| | 60.3993 |
| | 60.7283 |
| | 59.4626 |
| | 57.0165 |
| | 58.4450 |
| | 56.7175 |
| | 56.7805 |
| | 57.3741 |
| | 57.1522 |
| | 56.2501 |
| | 56.8525 |
| | 54.5320 |
| | 55.0849 |
| | 56.4281 |
| | 55.0027 |
| | 54.0398 |
| | 56.2271 |
| | 57.8829 |
| | 58.6412 |
| | 59.6424 |
| | 56.6179 |
| | 63.6142 |
| | 64.3819 |
| | 65.4430 |
| | 63.0787 |