Története napidíjak ZAR /EEK óta hétfő, 5 április 2004.
A maximális született
1 dél-afrikai rand = 2.1804 Észt korona
A minimum az
1 dél-afrikai rand = 0.7374 Észt korona
Date | ZAR/EEK |
---|---|
0.7931 | |
0.7900 | |
0.7863 | |
0.7834 | |
0.7653 | |
0.7758 | |
0.7728 | |
0.7689 | |
0.7641 | |
0.7590 | |
0.7667 | |
0.7565 | |
0.7486 | |
0.7655 | |
0.7667 | |
0.7644 | |
0.7678 | |
0.7489 | |
0.7653 | |
0.7686 | |
0.7735 | |
0.7679 | |
0.7740 | |
0.7617 | |
0.7673 | |
0.7651 | |
0.7797 | |
0.7821 | |
0.7975 | |
0.7820 | |
0.7733 | |
0.7892 | |
0.7687 | |
0.7767 | |
0.7865 | |
0.7694 | |
0.7706 | |
0.7579 | |
0.7775 | |
0.7567 | |
0.7519 | |
0.7598 | |
0.7960 | |
0.7973 | |
0.7719 | |
0.7561 | |
0.7643 | |
0.7687 | |
0.7878 | |
0.7832 | |
0.7578 | |
0.7432 | |
0.7513 | |
0.7568 | |
0.7767 | |
0.7753 | |
0.7794 | |
0.7821 | |
0.8007 | |
0.8036 | |
0.8007 | |
0.8098 | |
0.8167 | |
0.8258 | |
0.8291 | |
0.8375 | |
0.8470 | |
0.8600 | |
0.8616 | |
0.8633 | |
0.8499 | |
0.8440 | |
0.8541 | |
0.8823 | |
0.8806 | |
0.8762 | |
0.8813 | |
0.8626 | |
0.8600 | |
0.8795 | |
0.8907 | |
0.8970 | |
0.8996 | |
0.8830 | |
0.9024 | |
0.9155 | |
0.9275 | |
0.9258 | |
0.9366 | |
0.9217 | |
0.9217 | |
0.9112 | |
0.9003 | |
0.9115 | |
0.9175 | |
0.9324 | |
0.9275 | |
0.9306 | |
0.9468 | |
0.9374 | |
0.9276 | |
0.9283 | |
0.9113 | |
0.9236 | |
0.9301 | |
0.9502 | |
0.9451 | |
0.9380 | |
0.9070 | |
0.9124 | |
0.9157 | |
0.8819 | |
0.9059 | |
0.9049 | |
0.8907 | |
0.8810 | |
0.8719 | |
0.8887 | |
0.8795 | |
0.8654 | |
0.8714 | |
0.8586 | |
0.8776 | |
0.9041 | |
0.9051 | |
0.8742 | |
0.9160 | |
0.9176 | |
0.8989 | |
0.8951 | |
0.8943 | |
0.9033 | |
0.9365 | |
0.9257 | |
0.9049 | |
0.8795 | |
0.8951 | |
0.9017 | |
0.9108 | |
0.8967 | |
0.9110 | |
0.9159 | |
0.9249 | |
0.9196 | |
0.9237 | |
0.9370 | |
0.9484 | |
0.9322 | |
0.9197 | |
0.9128 | |
0.9176 | |
0.9008 | |
0.9070 | |
0.9140 | |
0.9012 | |
0.9097 | |
0.8909 | |
0.8902 | |
0.8500 | |
0.8658 | |
0.8764 | |
0.8926 | |
0.8729 | |
0.8608 | |
0.8461 | |
0.8544 | |
0.8291 | |
0.8687 | |
0.8744 | |
0.8750 | |
0.8569 | |
0.8520 | |
0.8488 | |
0.8588 | |
0.8612 | |
0.8595 | |
0.8295 | |
0.8175 | |
0.8045 | |
0.8024 | |
0.8005 | |
0.7869 | |
0.7921 | |
0.7914 | |
0.7920 | |
0.7729 | |
0.7821 | |
0.7523 | |
0.7536 | |
0.7732 | |
0.8105 | |
0.8215 | |
0.8189 | |
0.8143 | |
0.8061 | |
0.8024 | |
0.8072 | |
0.8306 | |
0.8089 | |
0.8134 | |
0.7814 | |
0.7859 | |
0.7763 | |
0.7685 | |
0.7664 | |
0.7911 | |
0.7762 | |
0.7919 | |
0.8180 | |
0.8437 | |
0.8549 | |
0.9116 | |
0.9530 | |
0.9631 | |
0.9580 | |
0.9504 | |
0.9728 | |
0.9722 | |
0.9764 | |
0.9831 | |
0.9898 | |
0.9925 | |
0.9769 | |
0.9639 | |
0.9708 | |
0.9620 | |
0.9540 | |
0.9517 | |
0.9511 | |
0.9675 | |
0.9504 | |
0.9576 | |
0.9392 | |
0.9477 | |
0.9559 | |
0.9696 | |
0.9588 | |
0.9358 | |
0.9226 | |
0.9131 | |
0.9120 | |
0.9303 | |
0.9912 | |
1.0070 | |
0.9993 | |
0.9836 | |
0.9801 | |
0.9552 | |
0.9409 | |
0.9328 | |
0.9619 | |
0.9681 | |
0.9745 | |
0.9716 | |
0.9660 | |
0.9766 | |
0.9810 | |
0.9852 | |
0.9843 | |
0.9840 | |
0.9660 | |
0.9559 | |
0.9703 | |
0.9717 | |
0.9949 | |
0.9803 | |
1.0057 | |
1.0192 | |
1.0017 | |
0.9955 | |
0.9890 | |
0.9822 | |
0.9480 | |
0.9410 | |
0.9581 | |
0.9591 | |
1.0058 | |
0.9918 | |
0.9737 | |
0.9636 | |
0.9691 | |
0.9351 | |
0.9524 | |
0.9416 | |
0.9157 | |
0.9505 | |
0.9266 | |
0.8952 | |
0.8877 | |
0.9062 | |
0.9453 | |
0.9379 | |
0.9519 | |
1.0075 | |
1.0157 | |
0.9939 | |
1.0107 | |
0.9922 | |
0.9713 | |
0.9870 | |
0.9842 | |
1.0099 | |
1.0638 | |
1.0803 | |
1.0472 | |
1.0634 | |
1.0462 | |
1.0406 | |
1.0384 | |
1.0486 | |
1.0499 | |
1.0735 | |
1.0790 | |
1.0549 | |
1.0724 | |
1.0979 | |
1.0806 | |
1.0682 | |
1.0437 | |
1.0572 | |
1.0590 | |
1.0368 | |
1.0552 | |
1.0503 | |
1.0462 | |
1.0429 | |
0.9763 | |
0.9740 | |
0.9557 | |
0.9486 | |
0.9267 | |
0.9717 | |
0.9949 | |
0.9652 | |
0.9808 | |
0.9892 | |
0.9838 | |
1.0091 | |
1.0152 | |
0.9995 | |
1.0063 | |
0.9983 | |
1.0027 | |
1.0046 | |
1.0370 | |
1.0525 | |
1.0200 | |
1.0415 | |
1.0869 | |
1.0795 | |
1.0895 | |
1.0945 | |
1.0816 | |
1.0508 | |
1.0811 | |
1.0527 | |
1.0711 | |
1.1079 | |
1.1062 | |
1.0619 | |
1.0702 | |
1.1300 | |
1.1529 | |
1.1194 | |
1.1363 | |
1.1365 | |
1.1312 | |
1.1086 | |
1.0953 | |
1.0817 | |
1.0795 | |
1.0795 | |
1.0843 | |
1.0910 | |
1.0693 | |
1.0640 | |
1.0797 | |
1.0599 | |
1.0715 | |
1.0353 | |
1.0120 | |
1.0602 | |
1.0588 | |
1.0345 | |
1.0064 | |
1.0187 | |
1.0264 | |
1.0153 | |
1.0012 | |
0.9791 | |
0.9763 | |
0.9715 | |
1.0185 | |
1.0529 | |
1.0399 | |
1.0089 | |
0.9916 | |
0.9892 | |
0.9786 | |
0.9663 | |
0.9287 | |
0.9202 | |
0.9048 | |
0.8974 | |
0.8875 | |
0.9069 | |
0.9181 | |
0.9664 | |
0.9674 | |
0.9503 | |
0.9143 | |
0.9300 | |
0.9064 | |
0.9091 | |
0.9225 | |
0.9164 | |
0.9005 | |
0.9126 | |
0.8746 | |
0.8801 | |
0.8948 | |
0.8780 | |
0.8593 | |
0.8924 | |
0.9254 | |
0.9392 | |
0.9560 | |
0.9082 | |
0.9975 | |
1.0337 | |
1.0491 | |
1.0135 | |
1.0202 | |
1.0301 | |
1.0395 | |
1.0413 | |
1.0332 | |
1.0245 | |
0.9936 | |
1.0356 | |
1.0234 | |
1.0056 | |
1.0513 | |
1.0333 | |
1.0941 | |
1.1257 | |
1.1243 | |
1.1220 | |
1.1633 | |
1.1345 | |
1.1411 | |
1.1424 | |
1.1383 | |
1.1194 | |
1.1179 | |
1.1663 | |
1.1934 | |
1.1587 | |
1.1614 | |
1.1611 | |
1.1971 | |
1.1973 | |
1.2205 | |
1.2095 | |
1.1887 | |
1.2053 | |
1.1969 | |
1.1930 | |
1.1902 | |
1.1848 | |
1.1802 | |
1.1943 | |
1.1999 | |
1.2178 | |
1.1627 | |
1.1477 | |
1.1166 | |
1.1066 | |
1.1054 | |
1.0752 | |
1.1058 | |
1.1406 | |
1.1451 | |
1.1273 | |
1.1160 | |
1.1306 | |
1.1092 | |
1.0941 | |
1.1167 | |
1.1065 | |
1.0775 | |
1.0796 | |
1.1004 | |
1.1221 | |
1.1165 | |
1.1054 | |
1.1026 | |
1.0980 | |
1.0932 | |
1.1070 | |
1.0976 | |
1.0923 | |
1.0841 | |
1.0971 | |
1.1014 | |
1.0888 | |
1.0984 | |
1.0953 | |
1.1279 | |
1.1248 | |
1.1241 | |
1.1037 | |
1.0936 | |
1.1084 | |
1.1069 | |
1.1060 | |
1.1037 | |
1.0721 | |
1.0796 | |
1.0806 | |
1.0719 | |
1.0764 | |
1.0762 | |
1.0498 | |
1.0399 | |
1.0495 | |
1.0770 | |
1.0814 | |
1.0961 | |
1.1137 | |
1.1268 | |
1.1309 | |
1.1227 | |
1.1398 | |
1.1587 | |
1.1525 | |
1.1294 | |
1.1536 | |
1.1868 | |
1.1872 | |
1.1796 | |
1.1704 | |
1.1678 | |
1.1904 | |
1.1962 | |
1.1803 | |
1.1493 | |
1.1412 | |
1.1567 | |
1.1925 | |
1.1969 | |
1.2024 | |
1.1965 | |
1.1876 | |
1.1548 | |
1.1873 | |
1.1636 | |
1.1816 | |
1.1608 | |
1.1875 | |
1.2251 | |
1.2475 | |
1.2867 | |
1.3112 | |
1.3012 | |
1.2719 | |
1.2886 | |
1.3009 | |
1.2772 | |
1.2618 | |
1.2789 | |
1.2887 | |
1.2930 | |
1.3255 | |
1.3209 | |
1.3178 | |
1.3187 | |
1.3013 | |
1.3262 | |
1.3513 | |
1.3753 | |
1.3878 | |
1.3705 | |
1.3723 | |
1.3519 | |
1.3285 | |
1.3266 | |
1.3307 | |
1.3453 | |
1.3427 | |
1.3508 | |
1.3596 | |
1.3356 | |
1.7644 | |
1.7474 | |
1.7203 | |
1.7097 | |
1.6629 | |
1.6362 | |
1.6477 | |
1.6347 | |
1.6047 | |
1.6154 | |
1.6297 | |
1.6245 | |
1.6367 | |
1.6584 | |
1.6786 | |
1.7088 | |
1.6894 | |
1.6746 | |
1.6744 | |
1.6765 | |
1.6412 | |
1.6374 | |
1.6476 | |
1.5794 | |
1.6340 | |
1.6108 | |
1.6838 | |
1.6852 | |
1.6718 | |
1.6782 | |
1.6597 | |
1.6135 | |
1.6731 | |
1.6160 | |
1.5900 | |
1.5916 | |
1.5622 | |
1.5842 | |
1.5698 | |
1.5819 | |
1.5379 | |
1.5493 | |
1.5044 | |
1.4854 | |
1.4963 | |
1.4716 | |
1.4923 | |
1.4539 | |
1.4766 | |
1.4734 | |
1.4807 | |
1.4441 | |
1.4247 | |
1.4393 | |
1.4187 | |
1.4110 | |
1.3906 | |
1.4202 | |
1.4049 | |
1.3393 | |
1.3891 | |
1.4306 | |
1.4359 | |
1.4105 | |
1.4338 | |
1.4240 | |
1.4427 | |
1.4363 | |
1.4123 | |
1.3992 | |
1.3562 | |
1.3642 | |
1.4142 | |
1.4219 | |
1.3845 | |
1.3508 | |
1.4133 | |
1.4189 | |
1.3796 | |
1.3965 | |
1.3862 | |
1.3821 | |
1.3360 | |
1.3431 | |
1.3689 | |
1.4154 | |
1.3543 | |
1.3334 | |
1.2834 | |
1.2155 | |
1.2238 | |
1.2129 | |
1.1780 | |
1.1885 | |
1.2200 | |
1.2279 | |
1.2521 | |
1.2048 | |
1.1936 | |
1.1791 | |
1.1612 | |
1.2260 | |
1.1543 | |
1.1548 | |
1.1361 | |
1.1975 | |
1.2082 | |
1.1949 | |
1.2302 | |
1.2155 | |
1.2410 | |
1.1399 | |
1.1466 | |
1.2404 | |
1.3131 | |
1.3248 | |
1.3349 | |
1.3588 | |
1.3959 | |
1.3868 | |
1.3781 | |
1.3673 | |
1.3467 | |
1.3928 | |
1.3174 | |
1.3054 | |
1.2996 | |
1.2909 | |
1.2656 | |
1.2509 | |
1.2543 | |
1.2520 | |
1.3068 | |
1.2964 | |
1.3411 | |
1.3295 | |
1.3367 | |
1.3217 | |
1.2675 | |
1.2457 | |
1.2773 | |
1.2213 | |
1.2201 | |
1.2752 | |
1.3189 | |
1.3739 | |
1.4014 | |
1.3812 | |
1.4171 | |
1.4745 | |
1.5024 | |
1.5528 | |
1.5426 | |
1.5469 | |
1.5525 | |
1.5647 | |
1.5981 | |
1.5666 | |
1.5246 | |
1.5804 | |
1.5905 | |
1.6386 | |
1.6614 | |
1.6131 | |
1.6195 | |
1.6303 | |
1.5993 | |
1.5892 | |
1.5619 | |
1.5690 | |
1.5976 | |
1.5931 | |
1.5701 | |
1.6009 | |
1.5901 | |
1.6044 | |
1.6655 | |
1.6232 | |
1.6449 | |
1.6474 | |
1.6175 | |
1.6374 | |
1.6122 | |
1.6351 | |
1.6389 | |
1.6615 | |
1.6678 | |
1.6597 | |
1.6400 | |
1.6286 | |
1.6313 | |
1.6125 | |
1.6349 | |
1.5791 | |
1.6191 | |
1.5994 | |
1.6713 | |
1.6685 | |
1.6557 | |
1.6754 | |
1.6487 | |
1.6942 | |
1.6803 | |
1.6573 | |
1.7044 | |
1.6859 | |
1.6449 | |
1.6861 | |
1.6839 | |
1.6815 | |
1.6639 | |
1.6506 | |
1.6308 | |
1.6681 | |
1.5824 | |
1.6025 | |
1.5975 | |
1.6996 | |
1.6579 | |
1.6964 | |
1.7111 | |
1.7193 | |
1.7906 | |
1.7846 | |
1.7830 | |
1.7534 | |
1.7226 | |
1.7163 | |
1.7237 | |
1.6861 | |
1.7946 | |
1.8406 | |
1.8267 | |
1.8907 | |
1.8527 | |
1.8992 | |
2.0305 | |
2.0900 | |
2.1011 | |
2.1035 | |
2.0709 | |
2.0416 | |
2.1016 | |
2.0901 | |
2.1517 | |
2.1804 | |
2.1372 | |
2.1394 | |
2.1057 | |
2.1390 | |
2.1619 | |
2.1406 | |
2.0803 | |
2.0506 | |
2.0736 | |
2.1042 | |
2.0525 | |
2.0049 | |
1.9752 | |
1.9713 | |
1.9456 | |
1.9757 | |
2.0037 | |
1.9898 | |
2.0456 | |
2.0330 | |
2.0112 | |
1.9829 | |
1.9972 | |
1.9774 | |
1.9744 | |
1.9665 | |
1.9615 | |
1.9558 | |
1.9427 | |
1.9549 | |
1.9270 | |
1.9183 | |
1.9285 | |
1.9014 | |
1.8935 | |
1.8815 | |
1.8858 | |
1.9018 | |
1.9523 | |
1.9994 | |
1.9996 | |
1.9937 | |
1.9283 | |
1.9669 | |
1.9553 | |
1.9355 | |
1.9482 | |
2.0147 | |
2.0445 | |
2.0187 | |
1.9963 | |
1.9743 | |
2.0221 | |
2.0109 | |
1.9772 | |
2.0022 | |
2.0516 | |
2.0629 | |
2.0529 | |
2.0529 | |
2.0290 | |
2.0399 | |
2.0054 | |
1.9901 | |
1.9622 | |
2.0152 | |
1.9692 | |
1.9603 | |
1.9375 | |
1.9551 | |
1.9905 | |
1.9757 | |
1.9534 | |
1.9591 | |
1.9320 | |
1.9231 | |
1.9449 | |
2.0924 | |
2.0656 | |
2.0643 | |
2.1333 | |
2.0834 | |
2.0731 | |
2.0579 | |
2.0502 | |
1.9858 | |
1.9556 | |
1.9665 | |
1.9464 | |
1.9151 | |
1.8747 | |
1.8827 | |
1.9566 | |
2.0114 | |
2.0212 |