ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 1.8406 ครูนเอสโตเนีย

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.7126 ครูนเอสโตเนีย

ประวัติราคา EEK / ZAR

Date ZAR/EEK
0.8303
0.8345
0.8441
0.8343
0.8347
0.8334
0.8211
0.8249
0.8244
0.8098
0.8080
0.7967
0.8071
0.8116
0.8109
0.8035
0.7939
0.8007
0.8155
0.8245
0.8317
0.8281
0.8266
0.8262
0.8240
0.8219
0.8199
0.8183
0.8157
0.7965
0.7959
0.7924
0.7888
0.7889
0.7848
0.7858
0.7890
0.7843
0.7800
0.7801
0.7808
0.7784
0.7725
0.7642
0.7659
0.7606
0.7579
0.7642
0.7606
0.7584
0.7530
0.7537
0.7596
0.7486
0.7462
0.7493
0.7567
0.7599
0.7724
0.7655
0.7699
0.7703
0.7726
0.7571
0.7410
0.7259
0.7308
0.7321
0.7898
0.7935
0.7922
0.7870
0.8009
0.8139
0.8099
0.8237
0.8081
0.7993
0.8104
0.8022
0.8108
0.8003
0.8106
0.8333
0.8334
0.8215
0.8286
0.8225
0.8187
0.8213
0.8173
0.8213
0.8171
0.8200
0.8126
0.8114
0.7979
0.7932
0.7933
0.7912
0.7971
0.7831
0.7733
0.7844
0.7873
0.7883
0.7981
0.7929
0.8052
0.7988
0.7758
0.7741
0.7841
0.7931
0.7900
0.7863
0.7834
0.7653
0.7758
0.7728
0.7689
0.7641
0.7590
0.7667
0.7565
0.7486
0.7655
0.7667
0.7644
0.7678
0.7489
0.7653
0.7686
0.7735
0.7679
0.7740
0.7617
0.7673
0.7651
0.7797
0.7821
0.7975
0.7820
0.7733
0.7892
0.7687
0.7767
0.7865
0.7694
0.7706
0.7579
0.7775
0.7567
0.7519
0.7598
0.7960
0.7973
0.7719
0.7561
0.7643
0.7687
0.7878
0.7832
0.7578
0.7432
0.7513
0.7568
0.7767
0.7753
0.7794
0.7821
0.8007
0.8036
0.8007
0.8098
0.8167
0.8258
0.8291
0.8375
0.8470
0.8600
0.8616
0.8633
0.8499
0.8440
0.8541
0.8823
0.8806
0.8762
0.8813
0.8626
0.8600
0.8795
0.8907
0.8970
0.8996
0.8830
0.9024
0.9155
0.9275
0.9258
0.9366
0.9217
0.9217
0.9112
0.9003
0.9115
0.9175
0.9324
0.9275
0.9306
0.9468
0.9374
0.9276
0.9283
0.9113
0.9236
0.9301
0.9502
0.9451
0.9380
0.9070
0.9124
0.9157
0.8819
0.9059
0.9049
0.8907
0.8810
0.8719
0.8887
0.8795
0.8654
0.8714
0.8586
0.8776
0.9041
0.9051
0.8742
0.9160
0.9176
0.8989
0.8951
0.8943
0.9033
0.9365
0.9257
0.9049
0.8795
0.8951
0.9017
0.9108
0.8967
0.9110
0.9159
0.9249
0.9196
0.9237
0.9370
0.9484
0.9322
0.9197
0.9128
0.9176
0.9008
0.9070
0.9140
0.9012
0.9097
0.8909
0.8902
0.8500
0.8658
0.8764
0.8926
0.8729
0.8608
0.8461
0.8544
0.8291
0.8687
0.8744
0.8750
0.8569
0.8520
0.8488
0.8588
0.8612
0.8595
0.8295
0.8175
0.8045
0.8024
0.8005
0.7869
0.7921
0.7914
0.7920
0.7729
0.7821
0.7523
0.7536
0.7732
0.8105
0.8215
0.8189
0.8143
0.8061
0.8024
0.8072
0.8306
0.8089
0.8134
0.7814
0.7859
0.7763
0.7685
0.7664
0.7911
0.7762
0.7919
0.8180
0.8437
0.8549
0.9116
0.9530
0.9631
0.9580
0.9504
0.9728
0.9722
0.9764
0.9831
0.9898
0.9925
0.9769
0.9639
0.9708
0.9620
0.9540
0.9517
0.9511
0.9675
0.9504
0.9576
0.9392
0.9477
0.9559
0.9696
0.9588
0.9358
0.9226
0.9131
0.9120
0.9303
0.9912
1.0070
0.9993
0.9836
0.9801
0.9552
0.9409
0.9328
0.9619
0.9681
0.9745
0.9716
0.9660
0.9766
0.9810
0.9852
0.9843
0.9840
0.9660
0.9559
0.9703
0.9717
0.9949
0.9803
1.0057
1.0192
1.0017
0.9955
0.9890
0.9822
0.9480
0.9410
0.9581
0.9591
1.0058
0.9918
0.9737
0.9636
0.9691
0.9351
0.9524
0.9416
0.9157
0.9505
0.9266
0.8952
0.8877
0.9062
0.9453
0.9379
0.9519
1.0075
1.0157
0.9939
1.0107
0.9922
0.9713
0.9870
0.9842
1.0099
1.0638
1.0803
1.0472
1.0634
1.0462
1.0406
1.0384
1.0486
1.0499
1.0735
1.0790
1.0549
1.0724
1.0979
1.0806
1.0682
1.0437
1.0572
1.0590
1.0368
1.0552
1.0503
1.0462
1.0429
0.9763
0.9740
0.9557
0.9486
0.9267
0.9717
0.9949
0.9652
0.9808
0.9892
0.9838
1.0091
1.0152
0.9995
1.0063
0.9983
1.0027
1.0046
1.0370
1.0525
1.0200
1.0415
1.0869
1.0795
1.0895
1.0945
1.0816
1.0508
1.0811
1.0527
1.0711
1.1079
1.1062
1.0619
1.0702
1.1300
1.1529
1.1194
1.1363
1.1365
1.1312
1.1086
1.0953
1.0817
1.0795
1.0795
1.0843
1.0910
1.0693
1.0640
1.0797
1.0599
1.0715
1.0353
1.0120
1.0602
1.0588
1.0345
1.0064
1.0187
1.0264
1.0153
1.0012
0.9791
0.9763
0.9715
1.0185
1.0529
1.0399
1.0089
0.9916
0.9892
0.9786
0.9663
0.9287
0.9202
0.9048
0.8974
0.8875
0.9069
0.9181
0.9664
0.9674
0.9503
0.9143
0.9300
0.9064
0.9091
0.9225
0.9164
0.9005
0.9126
0.8746
0.8801
0.8948
0.8780
0.8593
0.8924
0.9254
0.9392
0.9560
0.9082
0.9975
1.0337
1.0491
1.0135
1.0202
1.0301
1.0395
1.0413
1.0332
1.0245
0.9936
1.0356
1.0234
1.0056
1.0513
1.0333
1.0941
1.1257
1.1243
1.1220
1.1633
1.1345
1.1411
1.1424
1.1383
1.1194
1.1179
1.1663
1.1934
1.1587
1.1614
1.1611
1.1971
1.1973
1.2205
1.2095
1.1887
1.2053
1.1969
1.1930
1.1902
1.1848
1.1802
1.1943
1.1999
1.2178
1.1627
1.1477
1.1166
1.1066
1.1054
1.0752
1.1058
1.1406
1.1451
1.1273
1.1160
1.1306
1.1092
1.0941
1.1167
1.1065
1.0775
1.0796
1.1004
1.1221
1.1165
1.1054
1.1026
1.0980
1.0932
1.1070
1.0976
1.0923
1.0841
1.0971
1.1014
1.0888
1.0984
1.0953
1.1279
1.1248
1.1241
1.1037
1.0936
1.1084
1.1069
1.1060
1.1037
1.0721
1.0796
1.0806
1.0719
1.0764
1.0762
1.0498
1.0399
1.0495
1.0770
1.0814
1.0961
1.1137
1.1268
1.1309
1.1227
1.1398
1.1587
1.1525
1.1294
1.1536
1.1868
1.1872
1.1796
1.1704
1.1678
1.1904
1.1962
1.1803
1.1493
1.1412
1.1567
1.1925
1.1969
1.2024
1.1965
1.1876
1.1548
1.1873
1.1636
1.1816
1.1608
1.1875
1.2251
1.2475
1.2867
1.3112
1.3012
1.2719
1.2886
1.3009
1.2772
1.2618
1.2789
1.2887
1.2930
1.3255
1.3209
1.3178
1.3187
1.3013
1.3262
1.3513
1.3753
1.3878
1.3705
1.3723
1.3519
1.3285
1.3266
1.3307
1.3453
1.3427
1.3508
1.3596
1.3356
1.7644
1.7474
1.7203
1.7097
1.6629
1.6362
1.6477
1.6347
1.6047
1.6154
1.6297
1.6245
1.6367
1.6584
1.6786
1.7088
1.6894
1.6746
1.6744
1.6765
1.6412
1.6374
1.6476
1.5794
1.6340
1.6108
1.6838
1.6852
1.6718
1.6782
1.6597
1.6135
1.6731
1.6160
1.5900
1.5916
1.5622
1.5842
1.5698
1.5819
1.5379
1.5493
1.5044
1.4854
1.4963
1.4716
1.4923
1.4539
1.4766
1.4734
1.4807
1.4441
1.4247
1.4393
1.4187
1.4110
1.3906
1.4202
1.4049
1.3393
1.3891
1.4306
1.4359
1.4105
1.4338
1.4240
1.4427
1.4363
1.4123
1.3992
1.3562
1.3642
1.4142
1.4219
1.3845
1.3508
1.4133
1.4189
1.3796
1.3965
1.3862
1.3821
1.3360
1.3431
1.3689
1.4154
1.3543
1.3334
1.2834
1.2155
1.2238
1.2129
1.1780
1.1885
1.2200
1.2279
1.2521
1.2048
1.1936
1.1791
1.1612
1.2260
1.1543
1.1548
1.1361
1.1975
1.2082
1.1949
1.2302
1.2155
1.2410
1.1399
1.1466
1.2404
1.3131
1.3248
1.3349
1.3588
1.3959
1.3868
1.3781
1.3673
1.3467
1.3928
1.3174
1.3054
1.2996
1.2909
1.2656
1.2509
1.2543
1.2520
1.3068
1.2964
1.3411
1.3295
1.3367
1.3217
1.2675
1.2457
1.2773
1.2213
1.2201
1.2752
1.3189
1.3739
1.4014
1.3812
1.4171
1.4745
1.5024
1.5528
1.5426
1.5469
1.5525
1.5647
1.5981
1.5666
1.5246
1.5804
1.5905
1.6386
1.6614
1.6131
1.6195
1.6303
1.5993
1.5892
1.5619
1.5690
1.5976
1.5931
1.5701
1.6009
1.5901
1.6044
1.6655
1.6232
1.6449
1.6474
1.6175
1.6374
1.6122
1.6351
1.6389
1.6615
1.6678
1.6597
1.6400
1.6286
1.6313
1.6125
1.6349
1.5791
1.6191
1.5994
1.6713
1.6685
1.6557
1.6754
1.6487
1.6942
1.6803
1.6573
1.7044
1.6859
1.6449
1.6861
1.6839
1.6815
1.6639
1.6506
1.6308
1.6681
1.5824
1.6025
1.5975
1.6996
1.6579
1.6964
1.7111
1.7193
1.7906
1.7846
1.7830
1.7534
1.7226
1.7163
1.7237
1.6861
1.7946
1.8406