Története napidíjak ZAR /ERN óta péntek, 8 november 2013.
A maximális született
1 dél-afrikai rand = 1.4922 eritreai nakfa
A minimum az
1 dél-afrikai rand = 0.7582 eritreai nakfa
Date | ZAR/ERN |
---|---|
0.8047 | |
0.7817 | |
0.7902 | |
0.8048 | |
0.7914 | |
0.7939 | |
0.7912 | |
0.8033 | |
0.7872 | |
0.7786 | |
0.7908 | |
0.7918 | |
0.7871 | |
0.7975 | |
0.7809 | |
0.8030 | |
0.8069 | |
0.8185 | |
0.8111 | |
0.8106 | |
0.7861 | |
0.7972 | |
0.8039 | |
0.8181 | |
0.8023 | |
0.8196 | |
0.7958 | |
0.7911 | |
0.7986 | |
0.7796 | |
0.7804 | |
0.7987 | |
0.7886 | |
0.7941 | |
0.7840 | |
0.8069 | |
0.7905 | |
0.7862 | |
0.8016 | |
0.8393 | |
0.8456 | |
0.8317 | |
0.7976 | |
0.7996 | |
0.8039 | |
0.8250 | |
0.8082 | |
0.7782 | |
0.7628 | |
0.7786 | |
0.7888 | |
0.8189 | |
0.8154 | |
0.8262 | |
0.8191 | |
0.8232 | |
0.8232 | |
0.8145 | |
0.8294 | |
0.8403 | |
0.8494 | |
0.8624 | |
0.8729 | |
0.8793 | |
0.8848 | |
0.8820 | |
0.8806 | |
0.8647 | |
0.8529 | |
0.8595 | |
0.8750 | |
0.8651 | |
0.8668 | |
0.8463 | |
0.8176 | |
0.8149 | |
0.8300 | |
0.8293 | |
0.8456 | |
0.8297 | |
0.8490 | |
0.8764 | |
0.8733 | |
0.8902 | |
0.8820 | |
0.9126 | |
0.9011 | |
0.9068 | |
0.8931 | |
0.8758 | |
0.8778 | |
0.9176 | |
0.9457 | |
0.9355 | |
0.9291 | |
0.9703 | |
0.9682 | |
0.9501 | |
0.9291 | |
0.9230 | |
0.9306 | |
0.9552 | |
1.0036 | |
0.9915 | |
0.9771 | |
0.9751 | |
0.9892 | |
0.9925 | |
0.9674 | |
0.9753 | |
0.9822 | |
0.9742 | |
0.9570 | |
0.9447 | |
0.9652 | |
0.9509 | |
0.9363 | |
0.9427 | |
0.9295 | |
0.9459 | |
0.9852 | |
1.0055 | |
0.9721 | |
1.0195 | |
1.0217 | |
0.9957 | |
0.9972 | |
1.0029 | |
1.0157 | |
1.0607 | |
1.0539 | |
1.0236 | |
0.9906 | |
1.0110 | |
1.0149 | |
1.0370 | |
1.0151 | |
1.0302 | |
1.0418 | |
1.0523 | |
1.0519 | |
1.0549 | |
1.0890 | |
1.1086 | |
1.0933 | |
1.0771 | |
1.0641 | |
1.0682 | |
1.0415 | |
1.0506 | |
1.0553 | |
1.0292 | |
1.0307 | |
1.0053 | |
1.0183 | |
1.0092 | |
0.9656 | |
1.0000 | |
1.0220 | |
1.0381 | |
1.0084 | |
0.9959 | |
0.9849 | |
0.9893 | |
0.9666 | |
1.0204 | |
1.0247 | |
1.0266 | |
0.9979 | |
0.9891 | |
0.9714 | |
0.9749 | |
0.9793 | |
0.9744 | |
0.9259 | |
0.9255 | |
0.9077 | |
0.9087 | |
0.9047 | |
0.8810 | |
0.8932 | |
0.9004 | |
0.8975 | |
0.8845 | |
0.8844 | |
0.8566 | |
0.8480 | |
0.8719 | |
0.9146 | |
0.9025 | |
0.8909 | |
0.8834 | |
0.8693 | |
0.8676 | |
0.8776 | |
0.9002 | |
0.8629 | |
0.8503 | |
0.8175 | |
0.8144 | |
0.8114 | |
0.7975 | |
0.7982 | |
0.8281 | |
0.8036 | |
0.8372 | |
0.8441 | |
0.9030 | |
0.9343 | |
0.9739 | |
0.9913 | |
1.0007 | |
1.0020 | |
1.0079 | |
1.0276 | |
1.0341 | |
1.0422 | |
1.0550 | |
1.0628 | |
1.0553 | |
1.0428 | |
1.0223 | |
1.0309 | |
1.0154 | |
1.0127 | |
1.0067 | |
1.0147 | |
1.0295 | |
1.0161 | |
1.0122 | |
0.9880 | |
0.9903 | |
1.0075 | |
1.0228 | |
1.0154 | |
0.9836 | |
0.9819 | |
0.9701 | |
0.9805 | |
1.0026 | |
1.0587 | |
1.0815 | |
1.0788 | |
1.0576 | |
1.0625 | |
1.0437 | |
1.0121 | |
1.0120 | |
1.0369 | |
1.0386 | |
1.0431 | |
1.0460 | |
1.0370 | |
1.0470 | |
1.0586 | |
1.0674 | |
1.0619 | |
1.0567 | |
1.0476 | |
1.0387 | |
1.0471 | |
1.0559 | |
1.0838 | |
1.0629 | |
1.0873 | |
1.1172 | |
1.0975 | |
1.0848 | |
1.0877 | |
1.0807 | |
1.0449 | |
1.0284 | |
1.0423 | |
1.0440 | |
1.0947 | |
1.0774 | |
1.0692 | |
1.0367 | |
1.0596 | |
1.0198 | |
1.0466 | |
1.0453 | |
1.0089 | |
1.0548 | |
1.0440 | |
1.0012 | |
0.9863 | |
1.0091 | |
1.0588 | |
1.0331 | |
1.0403 | |
1.1165 | |
1.1399 | |
1.1174 | |
1.1376 | |
1.1210 | |
1.0840 | |
1.1096 | |
1.0973 | |
1.1403 | |
1.1929 | |
1.2037 | |
1.1834 | |
1.2160 | |
1.1967 | |
1.2050 | |
1.2151 | |
1.2523 | |
1.2398 | |
1.2649 | |
1.2966 | |
1.2473 | |
1.2682 | |
1.2757 | |
1.3046 | |
1.2932 | |
1.2622 | |
1.2467 | |
1.2669 | |
1.2650 | |
1.2405 | |
1.2311 | |
1.2361 | |
1.2103 | |
1.1962 | |
1.1189 | |
1.1267 | |
1.1153 | |
1.0809 | |
1.0597 | |
1.0770 | |
1.0912 | |
1.1195 | |
1.1498 | |
1.1099 | |
1.1274 | |
1.1495 | |
1.1528 | |
1.1822 | |
1.1829 | |
1.1717 | |
1.1648 | |
1.1473 | |
1.1600 | |
1.1628 | |
1.1831 | |
1.1827 | |
1.1468 | |
1.1613 | |
1.1910 | |
1.1791 | |
1.1953 | |
1.2075 | |
1.1798 | |
1.1579 | |
1.1659 | |
1.1467 | |
1.1478 | |
1.1827 | |
1.1552 | |
1.1034 | |
1.1196 | |
1.2054 | |
1.2143 | |
1.1707 | |
1.1791 | |
1.1800 | |
1.1790 | |
1.1532 | |
1.1561 | |
1.1355 | |
1.1419 | |
1.1239 | |
1.1276 | |
1.1208 | |
1.0982 | |
1.0863 | |
1.1273 | |
1.1195 | |
1.1177 | |
1.0919 | |
1.0860 | |
1.1757 | |
1.1640 | |
1.1328 | |
1.1207 | |
1.1346 | |
1.1546 | |
1.1506 | |
1.1308 | |
1.1149 | |
1.0996 | |
1.0891 | |
1.1589 | |
1.2573 | |
1.1607 | |
1.1307 | |
1.0803 | |
1.0649 | |
1.0700 | |
1.0702 | |
1.0498 | |
1.0500 | |
1.0520 | |
1.0183 | |
1.0130 | |
0.9954 | |
1.0399 | |
1.0618 | |
1.1155 | |
1.1049 | |
1.0861 | |
1.0389 | |
1.0772 | |
1.0302 | |
1.0356 | |
1.0341 | |
1.0146 | |
0.9693 | |
1.0295 | |
0.9999 | |
0.9946 | |
0.9926 | |
0.9522 | |
0.9639 | |
0.9802 | |
1.0082 | |
1.0299 | |
1.0507 | |
0.9947 | |
1.0843 | |
1.0910 | |
1.1258 | |
1.0835 | |
1.0508 | |
1.0974 | |
1.1101 | |
1.1425 | |
1.1354 | |
1.1104 | |
1.0785 | |
1.1265 | |
1.1216 | |
1.0859 | |
1.1393 | |
1.1489 | |
1.1745 | |
1.1972 | |
1.1935 | |
1.1982 | |
1.2188 | |
1.2162 | |
1.2239 | |
1.2379 | |
1.2497 | |
1.2210 | |
1.2113 | |
1.2345 | |
1.2677 | |
1.2739 | |
1.2542 | |
1.2532 | |
1.2574 | |
1.2461 | |
1.2481 | |
1.2797 | |
1.2469 | |
1.2712 | |
1.2210 | |
1.2535 | |
1.2899 | |
1.3029 | |
1.2994 | |
1.3087 | |
1.3137 | |
1.3225 | |
1.3014 | |
1.3116 | |
1.2899 | |
1.2992 | |
1.3022 | |
1.2890 | |
1.3094 | |
1.3684 | |
1.3687 | |
1.3551 | |
1.3364 | |
1.3612 | |
1.3763 | |
1.3644 | |
1.3635 | |
1.3403 | |
1.3372 | |
1.3506 | |
1.3718 | |
1.3955 | |
1.4114 | |
1.4065 | |
1.4204 | |
1.4163 | |
1.4131 | |
1.4275 | |
1.4188 | |
1.4097 | |
1.3987 | |
1.4177 | |
1.4209 | |
1.3936 | |
1.4065 | |
1.4078 | |
1.4456 | |
1.4433 | |
1.4436 | |
1.4203 | |
1.4110 | |
1.4348 | |
1.4231 | |
1.4200 | |
1.4178 | |
1.3833 | |
1.3952 | |
1.3954 | |
1.3807 | |
1.3878 | |
1.3796 | |
1.3585 | |
1.3294 | |
1.3590 | |
1.3829 | |
1.4001 | |
1.4092 | |
1.4361 | |
1.4473 | |
1.4574 | |
1.4461 | |
1.4629 | |
1.4867 | |
1.4783 | |
1.4552 |