ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 1.4922 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.7582 แนกฟาเอริเทรีย

ประวัติราคา ERN / ZAR

Date ZAR/ERN
0.9087
0.9107
0.9258
0.9134
0.9143
0.9260
0.9074
0.9202
0.9196
0.9048
0.9125
0.8929
0.9071
0.9168
0.9149
0.8890
0.8719
0.8911
0.8990
0.9181
0.9324
0.9363
0.9391
0.9428
0.9320
0.9357
0.9150
0.9152
0.9160
0.8988
0.8976
0.8929
0.8803
0.8778
0.8668
0.8730
0.8742
0.8661
0.8711
0.8708
0.8657
0.8738
0.8688
0.8648
0.8637
0.8583
0.8512
0.8509
0.8509
0.8445
0.8363
0.8378
0.8516
0.8371
0.8396
0.8466
0.8414
0.8417
0.8461
0.8406
0.8406
0.8294
0.8217
0.8211
0.8103
0.8013
0.7942
0.7661
0.8190
0.8218
0.8292
0.8179
0.8050
0.8163
0.8142
0.8134
0.8001
0.7998
0.8097
0.7894
0.8071
0.7983
0.8086
0.8401
0.8433
0.8270
0.8305
0.8354
0.8370
0.8563
0.8475
0.8515
0.8546
0.8627
0.8676
0.8643
0.8513
0.8391
0.8418
0.8469
0.8471
0.8210
0.8118
0.8136
0.8220
0.8236
0.8287
0.8162
0.8284
0.8224
0.8006
0.8094
0.8165
0.8257
0.8173
0.8119
0.8047
0.7817
0.7902
0.8048
0.7914
0.7939
0.7912
0.8033
0.7872
0.7786
0.7908
0.7918
0.7871
0.7975
0.7809
0.8030
0.8069
0.8185
0.8111
0.8106
0.7861
0.7972
0.8039
0.8181
0.8023
0.8196
0.7958
0.7911
0.7986
0.7796
0.7804
0.7987
0.7886
0.7941
0.7840
0.8069
0.7905
0.7862
0.8016
0.8393
0.8456
0.8317
0.7976
0.7996
0.8039
0.8250
0.8082
0.7782
0.7628
0.7786
0.7888
0.8189
0.8154
0.8262
0.8191
0.8232
0.8232
0.8145
0.8294
0.8403
0.8494
0.8624
0.8729
0.8793
0.8848
0.8820
0.8806
0.8647
0.8529
0.8595
0.8750
0.8651
0.8668
0.8463
0.8176
0.8149
0.8300
0.8293
0.8456
0.8297
0.8490
0.8764
0.8733
0.8902
0.8820
0.9126
0.9011
0.9068
0.8931
0.8758
0.8778
0.9176
0.9457
0.9355
0.9291
0.9703
0.9682
0.9501
0.9291
0.9230
0.9306
0.9552
1.0036
0.9915
0.9771
0.9751
0.9892
0.9925
0.9674
0.9753
0.9822
0.9742
0.9570
0.9447
0.9652
0.9509
0.9363
0.9427
0.9295
0.9459
0.9852
1.0055
0.9721
1.0195
1.0217
0.9957
0.9972
1.0029
1.0157
1.0607
1.0539
1.0236
0.9906
1.0110
1.0149
1.0370
1.0151
1.0302
1.0418
1.0523
1.0519
1.0549
1.0890
1.1086
1.0933
1.0771
1.0641
1.0682
1.0415
1.0506
1.0553
1.0292
1.0307
1.0053
1.0183
1.0092
0.9656
1.0000
1.0220
1.0381
1.0084
0.9959
0.9849
0.9893
0.9666
1.0204
1.0247
1.0266
0.9979
0.9891
0.9714
0.9749
0.9793
0.9744
0.9259
0.9255
0.9077
0.9087
0.9047
0.8810
0.8932
0.9004
0.8975
0.8845
0.8844
0.8566
0.8480
0.8719
0.9146
0.9025
0.8909
0.8834
0.8693
0.8676
0.8776
0.9002
0.8629
0.8503
0.8175
0.8144
0.8114
0.7975
0.7982
0.8281
0.8036
0.8372
0.8441
0.9030
0.9343
0.9739
0.9913
1.0007
1.0020
1.0079
1.0276
1.0341
1.0422
1.0550
1.0628
1.0553
1.0428
1.0223
1.0309
1.0154
1.0127
1.0067
1.0147
1.0295
1.0161
1.0122
0.9880
0.9903
1.0075
1.0228
1.0154
0.9836
0.9819
0.9701
0.9805
1.0026
1.0587
1.0815
1.0788
1.0576
1.0625
1.0437
1.0121
1.0120
1.0369
1.0386
1.0431
1.0460
1.0370
1.0470
1.0586
1.0674
1.0619
1.0567
1.0476
1.0387
1.0471
1.0559
1.0838
1.0629
1.0873
1.1172
1.0975
1.0848
1.0877
1.0807
1.0449
1.0284
1.0423
1.0440
1.0947
1.0774
1.0692
1.0367
1.0596
1.0198
1.0466
1.0453
1.0089
1.0548
1.0440
1.0012
0.9863
1.0091
1.0588
1.0331
1.0403
1.1165
1.1399
1.1174
1.1376
1.1210
1.0840
1.1096
1.0973
1.1403
1.1929
1.2037
1.1834
1.2160
1.1967
1.2050
1.2151
1.2523
1.2398
1.2649
1.2966
1.2473
1.2682
1.2757
1.3046
1.2932
1.2622
1.2467
1.2669
1.2650
1.2405
1.2311
1.2361
1.2103
1.1962
1.1189
1.1267
1.1153
1.0809
1.0597
1.0770
1.0912
1.1195
1.1498
1.1099
1.1274
1.1495
1.1528
1.1822
1.1829
1.1717
1.1648
1.1473
1.1600
1.1628
1.1831
1.1827
1.1468
1.1613
1.1910
1.1791
1.1953
1.2075
1.1798
1.1579
1.1659
1.1467
1.1478
1.1827
1.1552
1.1034
1.1196
1.2054
1.2143
1.1707
1.1791
1.1800
1.1790
1.1532
1.1561
1.1355
1.1419
1.1239
1.1276
1.1208
1.0982
1.0863
1.1273
1.1195
1.1177
1.0919
1.0860
1.1757
1.1640
1.1328
1.1207
1.1346
1.1546
1.1506
1.1308
1.1149
1.0996
1.0891
1.1589
1.2573
1.1607
1.1307
1.0803
1.0649
1.0700
1.0702
1.0498
1.0500
1.0520
1.0183
1.0130
0.9954
1.0399
1.0618
1.1155
1.1049
1.0861
1.0389
1.0772
1.0302
1.0356
1.0341
1.0146
0.9693
1.0295
0.9999
0.9946
0.9926
0.9522
0.9639
0.9802
1.0082
1.0299
1.0507
0.9947
1.0843
1.0910
1.1258
1.0835
1.0508
1.0974
1.1101
1.1425
1.1354
1.1104
1.0785
1.1265
1.1216
1.0859
1.1393
1.1489
1.1745
1.1972
1.1935
1.1982
1.2188
1.2162
1.2239
1.2379
1.2497
1.2210
1.2113
1.2345
1.2677
1.2739
1.2542
1.2532
1.2574
1.2461
1.2481
1.2797
1.2469
1.2712
1.2210
1.2535
1.2899
1.3029
1.2994
1.3087
1.3137
1.3225
1.3014
1.3116
1.2899
1.2992
1.3022
1.2890
1.3094
1.3684
1.3687
1.3551
1.3364
1.3612
1.3763
1.3644
1.3635
1.3403
1.3372
1.3506
1.3718
1.3955
1.4114
1.4065
1.4204
1.4163
1.4131
1.4275
1.4188
1.4097
1.3987
1.4177
1.4209
1.3936
1.4065
1.4078
1.4456
1.4433
1.4436
1.4203
1.4110
1.4348
1.4231
1.4200
1.4178
1.3833
1.3952
1.3954
1.3807
1.3878
1.3796
1.3585
1.3294
1.3590
1.3829
1.4001
1.4092
1.4361
1.4473
1.4574
1.4461
1.4629
1.4867
1.4783
1.4552