Történelmi Zambiai kwacha / afgán afghani
Története napidíjak ZMK /AFA óta vasárnap, 15 november 2015.
A maximális született
1 Zambiai kwacha = 7.7402 afgán afghani
A minimum az
1 Zambiai kwacha = 0.2866 afgán afghani
| Date | ZMK/AFA |
|---|---|
| 3.3614 | |
| 0.2958 | |
| 0.2947 | |
| 0.2909 | |
| 0.2869 | |
| 0.2952 | |
| 4.3626 | |
| 4.3635 | |
| 4.3635 | |
| 4.3635 | |
| 4.3633 | |
| 4.3639 | |
| 4.3629 | |
| 4.3632 | |
| 4.3636 | |
| 4.3629 | |
| 4.3628 | |
| 4.3635 | |
| 4.3638 | |
| 4.3633 | |
| 4.3639 | |
| 4.3629 | |
| 4.3635 | |
| 4.3632 | |
| 4.3630 | |
| 4.3637 | |
| 4.3638 | |
| 4.3640 | |
| 4.3635 | |
| 4.3635 | |
| 4.3640 | |
| 4.3640 | |
| 4.3630 | |
| 4.3634 | |
| 4.3631 | |
| 4.3637 | |
| 4.3632 | |
| 4.3626 | |
| 4.3634 | |
| 4.3633 | |
| 4.3628 | |
| 4.3639 | |
| 4.3635 | |
| 4.3629 | |
| 4.3630 | |
| 4.3628 | |
| 4.3635 | |
| 4.3627 | |
| 4.3635 | |
| 4.3632 | |
| 4.3631 | |
| 4.3635 | |
| 4.3629 | |
| 4.3632 | |
| 4.3633 | |
| 4.3636 | |
| 4.3631 | |
| 4.3632 | |
| 4.3635 | |
| 4.3638 | |
| 4.3639 | |
| 4.3640 | |
| 4.3629 | |
| 4.3629 | |
| 4.3640 | |
| 4.3639 | |
| 4.3631 | |
| 4.3628 | |
| 4.3628 | |
| 4.3639 | |
| 4.3635 | |
| 4.3628 | |
| 4.3627 | |
| 4.3634 | |
| 4.3629 | |
| 4.3629 | |
| 4.3630 | |
| 4.3626 | |
| 4.3639 | |
| 4.3633 | |
| 4.3637 | |
| 4.3630 | |
| 4.3634 | |
| 4.3634 | |
| 4.3633 | |
| 4.3639 | |
| 4.3641 | |
| 4.3634 | |
| 4.3626 | |
| 4.3635 | |
| 4.3631 | |
| 4.3638 | |
| 4.3639 | |
| 4.3630 | |
| 4.3632 | |
| 4.3633 | |
| 4.3637 | |
| 4.3635 | |
| 4.3631 | |
| 4.3636 | |
| 4.3631 | |
| 4.3630 | |
| 4.3633 | |
| 4.3636 | |
| 4.3632 | |
| 4.3630 | |
| 4.3638 | |
| 4.3636 | |
| 4.3633 | |
| 4.3631 | |
| 4.3640 | |
| 4.3628 | |
| 4.3632 | |
| 4.3628 | |
| 4.3636 | |
| 4.3631 | |
| 4.3636 | |
| 4.3633 | |
| 4.3632 | |
| 4.3628 | |
| 4.3637 | |
| 4.3638 | |
| 4.3629 | |
| 4.3636 | |
| 4.3632 | |
| 4.3633 | |
| 4.3637 | |
| 4.3632 | |
| 4.3640 | |
| 4.3628 | |
| 4.3637 | |
| 4.3630 | |
| 4.3632 | |
| 4.3628 | |
| 4.3640 | |
| 4.3637 | |
| 4.3634 | |
| 4.3629 | |
| 4.3632 | |
| 4.3633 | |
| 4.3633 | |
| 4.3636 | |
| 4.3639 | |
| 4.3629 | |
| 4.3627 | |
| 4.3633 | |
| 4.3635 | |
| 4.3637 | |
| 4.3630 | |
| 4.3627 | |
| 4.3635 | |
| 4.3633 | |
| 4.3635 | |
| 4.3631 | |
| 4.3629 | |
| 4.3633 | |
| 4.3628 | |
| 4.3629 | |
| 4.3632 | |
| 4.3628 | |
| 4.3636 | |
| 4.3636 | |
| 4.3630 | |
| 4.3638 | |
| 4.3638 | |
| 4.3637 | |
| 4.3636 | |
| 4.3632 | |
| 4.3631 | |
| 4.3633 | |
| 4.5597 | |
| 4.5604 | |
| 4.6644 | |
| 4.8724 | |
| 4.8727 | |
| 4.9213 | |
| 4.9232 | |
| 4.8979 | |
| 4.3607 | |
| 4.3988 | |
| 4.4948 | |
| 4.5772 | |
| 4.6356 | |
| 4.7063 | |
| 4.7129 | |
| 4.7711 | |
| 4.8936 | |
| 4.9271 | |
| 4.9282 | |
| 4.9443 | |
| 4.9491 | |
| 4.9771 | |
| 5.0908 | |
| 5.2493 | |
| 5.3650 | |
| 5.3741 | |
| 5.4227 | |
| 5.4741 | |
| 5.4685 | |
| 5.4466 | |
| 5.5441 | |
| 5.5815 | |
| 5.6222 | |
| 5.6606 | |
| 5.6985 | |
| 5.7292 | |
| 5.5137 | |
| 5.4808 | |
| 5.5074 | |
| 5.6113 | |
| 5.4446 | |
| 5.5750 | |
| 5.3926 | |
| 5.3820 | |
| 5.3136 | |
| 5.1617 | |
| 5.2664 | |
| 5.2762 | |
| 5.2570 | |
| 5.1586 | |
| 5.2123 | |
| 5.2789 | |
| 5.1286 | |
| 5.0484 | |
| 5.1460 | |
| 4.9592 | |
| 4.8030 | |
| 4.9427 | |
| 5.1594 | |
| 5.2301 | |
| 4.8760 | |
| 5.0465 | |
| 5.5697 | |
| 5.8842 | |
| 6.0898 | |
| 6.2333 | |
| 6.2976 | |
| 6.2656 | |
| 6.2295 | |
| 6.9162 | |
| 5.4685 | |
| 5.3960 | |
| 5.3503 | |
| 5.3625 | |
| 5.2330 | |
| 5.2402 | |
| 5.2717 | |
| 5.2917 | |
| 5.2969 | |
| 5.3692 | |
| 5.2754 | |
| 5.2498 | |
| 5.2694 | |
| 5.3894 | |
| 5.5527 | |
| 5.1429 | |
| 4.4923 | |
| 4.2069 | |
| 4.1578 | |
| 4.0166 | |
| 3.5364 | |
| 3.5588 | |
| 3.5177 | |
| 3.5005 | |
| 3.4503 | |
| 3.4766 | |
| 3.4634 | |
| 3.4855 | |
| 3.4737 | |
| 3.4460 | |
| 3.4526 | |
| 3.4703 | |
| 3.4710 | |
| 3.4904 | |
| 3.4882 | |
| 3.4975 | |
| 3.4989 | |
| 3.5025 | |
| 3.5349 | |
| 3.5369 | |
| 3.5444 | |
| 3.5675 | |
| 3.5836 | |
| 3.6012 | |
| 3.6039 | |
| 3.6163 | |
| 3.6258 | |
| 3.6426 | |
| 3.6483 | |
| 3.6494 | |
| 3.6514 | |
| 3.6519 | |
| 3.6650 | |
| 3.6684 | |
| 3.6883 | |
| 3.7007 | |
| 3.7656 | |
| 3.7847 | |
| 3.8156 | |
| 3.8280 | |
| 3.8348 | |
| 3.8463 | |
| 3.8434 | |
| 3.8518 | |
| 3.9104 | |
| 3.9214 | |
| 3.9922 | |
| 4.1357 | |
| 4.1830 | |
| 4.2167 | |
| 4.2410 | |
| 4.2560 | |
| 4.2623 | |
| 4.3020 | |
| 4.2571 | |
| 4.2322 | |
| 4.2424 | |
| 4.2225 | |
| 4.1812 | |
| 4.2678 | |
| 4.1613 | |
| 4.1043 | |
| 4.2017 | |
| 4.0854 | |
| 4.0785 | |
| 4.1942 | |
| 4.0255 | |
| 4.2757 | |
| 4.3813 | |
| 4.6679 | |
| 4.9688 | |
| 4.9502 | |
| 5.2099 | |
| 5.2217 | |
| 5.2352 | |
| 5.2986 | |
| 5.2765 | |
| 5.2585 | |
| 5.4360 | |
| 5.4675 | |
| 5.5205 | |
| 5.8118 | |
| 5.4319 | |
| 5.1446 | |
| 5.3752 | |
| 5.4310 | |
| 5.6049 | |
| 5.6834 | |
| 5.8816 | |
| 5.9193 | |
| 5.9175 | |
| 5.9468 | |
| 5.9800 | |
| 5.9889 | |
| 5.9822 | |
| 5.9409 | |
| 5.9734 | |
| 5.9694 | |
| 5.9884 | |
| 5.9992 | |
| 6.0351 | |
| 6.0526 | |
| 6.1255 | |
| 6.2472 | |
| 6.4218 | |
| 6.2634 | |
| 6.3015 | |
| 6.2346 | |
| 6.1513 | |
| 6.0167 | |
| 6.0868 | |
| 5.9110 | |
| 5.7012 | |
| 5.9233 | |
| 6.0011 | |
| 6.0824 | |
| 6.3208 | |
| 6.2472 | |
| 6.3762 | |
| 6.2590 | |
| 6.2869 | |
| 6.3115 | |
| 6.2695 | |
| 6.2307 | |
| 6.2515 | |
| 6.2852 | |
| 6.2900 | |
| 6.2972 | |
| 6.2786 | |
| 6.3246 | |
| 6.3174 | |
| 6.3286 | |
| 6.3182 | |
| 6.3440 | |
| 6.3341 | |
| 6.3990 | |
| 6.3905 | |
| 6.4084 | |
| 6.3946 | |
| 6.3911 | |
| 6.4766 | |
| 6.4489 | |
| 6.4209 | |
| 6.1974 | |
| 6.1985 | |
| 5.9977 | |
| 6.3221 | |
| 7.0240 | |
| 7.2168 | |
| 7.1617 | |
| 7.0744 | |
| 7.1283 | |
| 7.2573 | |
| 7.2462 | |
| 7.2119 | |
| 7.2929 | |
| 7.2607 | |
| 7.5573 | |
| 7.3349 | |
| 7.3525 | |
| 7.1986 | |
| 7.0235 | |
| 6.9723 | |
| 6.9026 | |
| 7.0151 | |
| 7.1622 | |
| 7.0374 | |
| 7.0896 | |
| 7.3476 | |
| 7.3558 | |
| 7.3998 | |
| 7.3329 | |
| 7.3326 | |
| 7.2895 | |
| 7.1592 | |
| 7.0969 | |
| 7.0197 | |
| 7.0719 | |
| 7.1150 | |
| 7.1796 | |
| 7.1290 | |
| 7.0822 | |
| 6.9576 | |
| 7.0334 | |
| 7.1415 | |
| 7.0592 | |
| 6.8205 | |
| 6.7002 | |
| 6.8061 | |
| 6.9348 | |
| 6.9190 | |
| 7.0243 | |
| 7.0695 | |
| 7.0620 | |
| 7.0141 | |
| 7.1854 | |
| 7.2089 | |
| 7.5034 | |
| 7.5086 | |
| 7.6360 | |
| 7.6242 | |
| 7.5790 | |
| 7.5204 | |
| 7.7394 | |
| 7.7352 | |
| 7.7161 | |
| 7.5010 | |
| 7.4438 | |
| 7.3284 | |
| 7.4004 | |
| 7.3866 | |
| 7.3426 | |
| 7.3745 | |
| 7.2958 | |
| 7.3714 | |
| 7.2427 | |
| 7.2379 | |
| 7.2390 | |
| 7.1552 | |
| 7.0634 | |
| 6.9040 | |
| 6.9733 | |
| 7.0557 | |
| 6.9562 | |
| 6.8162 | |
| 6.9873 | |
| 6.8574 | |
| 6.7807 | |
| 6.7763 | |
| 6.8276 | |
| 6.7521 | |
| 6.7315 | |
| 6.6700 | |
| 6.8273 | |
| 6.8077 | |
| 6.7468 | |
| 6.7793 | |
| 6.8221 | |
| 6.7628 | |
| 6.7872 | |
| 6.7951 | |
| 6.7946 | |
| 6.7952 | |
| 6.7948 | |
| 6.7947 | |
| 6.7947 | |
| 6.7938 | |
| 6.7935 | |
| 6.7950 | |
| 6.7951 | |
| 6.7947 | |
| 6.7951 | |
| 6.7952 | |
| 6.7944 | |
| 6.7890 | |
| 6.8376 | |
| 7.4088 | |
| 6.5811 | |
| 3.3852 | |
| 3.5678 | |
| 3.8515 | |
| 3.8964 | |
| 4.3650 | |
| 3.9905 | |
| 4.4719 | |
| 4.0964 | |
| 4.1706 | |
| 4.1934 | |
| 4.2603 | |
| 4.3093 | |
| 4.3190 | |
| 3.7705 | |
| 3.7004 | |
| 3.6521 | |
| 3.6497 | |
| 3.6688 | |
| 4.1568 | |
| 4.1801 | |
| 3.6849 | |
| 3.6853 | |
| 3.7136 | |
| 4.1719 | |
| 3.7641 | |
| 4.2315 | |
| 4.2418 | |
| 4.2032 | |
| 3.7850 | |
| 4.1260 | |
| 4.2870 | |
| 4.0414 | |
| 3.4674 | |
| 3.6174 |