História das diárias ZMK /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha da Zâmbia = 7.7402 Afegane do Afeganistão (AFA)
o mínimo em
1 Kwacha da Zâmbia = 3.1701 Afegane do Afeganistão (AFA)
história preço de AFA / ZMK
| Date | ZMK/AFA |
| | 4.3632 |
| | 4.3633 |
| | 4.3637 |
| | 4.3632 |
| | 4.3640 |
| | 4.3628 |
| | 4.3637 |
| | 4.3630 |
| | 4.3632 |
| | 4.3628 |
| | 4.3640 |
| | 4.3637 |
| | 4.3634 |
| | 4.3629 |
| | 4.3632 |
| | 4.3633 |
| | 4.3633 |
| | 4.3636 |
| | 4.3639 |
| | 4.3629 |
| | 4.3627 |
| | 4.3633 |
| | 4.3635 |
| | 4.3637 |
| | 4.3630 |
| | 4.3627 |
| | 4.3635 |
| | 4.3633 |
| | 4.3635 |
| | 4.3631 |
| | 4.3629 |
| | 4.3633 |
| | 4.3628 |
| | 4.3629 |
| | 4.3632 |
| | 4.3628 |
| | 4.3636 |
| | 4.3636 |
| | 4.3630 |
| | 4.3638 |
| | 4.3638 |
| | 4.3637 |
| | 4.3636 |
| | 4.3632 |
| | 4.3631 |
| | 4.3633 |
| | 4.5597 |
| | 4.5604 |
| | 4.6644 |
| | 4.8724 |
| | 4.8727 |
| | 4.9213 |
| | 4.9232 |
| | 4.8979 |
| | 4.3607 |
| | 4.3988 |
| | 4.4948 |
| | 4.5772 |
| | 4.6356 |
| | 4.7063 |
| | 4.7129 |
| | 4.7711 |
| | 4.8936 |
| | 4.9271 |
| | 4.9282 |
| | 4.9443 |
| | 4.9491 |
| | 4.9771 |
| | 5.0908 |
| | 5.2493 |
| | 5.3650 |
| | 5.3741 |
| | 5.4227 |
| | 5.4741 |
| | 5.4685 |
| | 5.4466 |
| | 5.5441 |
| | 5.5815 |
| | 5.6222 |
| | 5.6606 |
| | 5.6985 |
| | 5.7292 |
| | 5.5137 |
| | 5.4808 |
| | 5.5074 |
| | 5.6113 |
| | 5.4446 |
| | 5.5750 |
| | 5.3926 |
| | 5.3820 |
| | 5.3136 |
| | 5.1617 |
| | 5.2664 |
| | 5.2762 |
| | 5.2570 |
| | 5.1586 |
| | 5.2123 |
| | 5.2789 |
| | 5.1286 |
| | 5.0484 |
| | 5.1460 |
| | 4.9592 |
| | 4.8030 |
| | 4.9427 |
| | 5.1594 |
| | 5.2301 |
| | 4.8760 |
| | 5.0465 |
| | 5.5697 |
| | 5.8842 |
| | 6.0898 |
| | 6.2333 |
| | 6.2976 |
| | 6.2656 |
| | 6.2295 |
| | 6.9162 |
| | 5.4685 |
| | 5.3960 |
| | 5.3503 |
| | 5.3625 |
| | 5.2330 |
| | 5.2402 |
| | 5.2717 |
| | 5.2917 |
| | 5.2969 |
| | 5.3692 |
| | 5.2754 |
| | 5.2498 |
| | 5.2694 |
| | 5.3894 |
| | 5.5527 |
| | 5.1429 |
| | 4.4923 |
| | 4.2069 |
| | 4.1578 |
| | 4.0166 |
| | 3.5364 |
| | 3.5588 |
| | 3.5177 |
| | 3.5005 |
| | 3.4503 |
| | 3.4766 |
| | 3.4634 |
| | 3.4855 |
| | 3.4737 |
| | 3.4460 |
| | 3.4526 |
| | 3.4703 |
| | 3.4710 |
| | 3.4904 |
| | 3.4882 |
| | 3.4975 |
| | 3.4989 |
| | 3.5025 |
| | 3.5349 |
| | 3.5369 |
| | 3.5444 |
| | 3.5675 |
| | 3.5836 |
| | 3.6012 |
| | 3.6039 |
| | 3.6163 |
| | 3.6258 |
| | 3.6426 |
| | 3.6483 |
| | 3.6494 |
| | 3.6514 |
| | 3.6519 |
| | 3.6650 |
| | 3.6684 |
| | 3.6883 |
| | 3.7007 |
| | 3.7656 |
| | 3.7847 |
| | 3.8156 |
| | 3.8280 |
| | 3.8348 |
| | 3.8463 |
| | 3.8434 |
| | 3.8518 |
| | 3.9104 |
| | 3.9214 |
| | 3.9922 |
| | 4.1357 |
| | 4.1830 |
| | 4.2167 |
| | 4.2410 |
| | 4.2560 |
| | 4.2623 |
| | 4.3020 |
| | 4.2571 |
| | 4.2322 |
| | 4.2424 |
| | 4.2225 |
| | 4.1812 |
| | 4.2678 |
| | 4.1613 |
| | 4.1043 |
| | 4.2017 |
| | 4.0854 |
| | 4.0785 |
| | 4.1942 |
| | 4.0255 |
| | 4.2757 |
| | 4.3813 |
| | 4.6679 |
| | 4.9688 |
| | 4.9502 |
| | 5.2099 |
| | 5.2217 |
| | 5.2352 |
| | 5.2986 |
| | 5.2765 |
| | 5.2585 |
| | 5.4360 |
| | 5.4675 |
| | 5.5205 |
| | 5.8118 |
| | 5.4319 |
| | 5.1446 |
| | 5.3752 |
| | 5.4310 |
| | 5.6049 |
| | 5.6834 |
| | 5.8816 |
| | 5.9193 |
| | 5.9175 |
| | 5.9468 |
| | 5.9800 |
| | 5.9889 |
| | 5.9822 |
| | 5.9409 |
| | 5.9734 |
| | 5.9694 |
| | 5.9884 |
| | 5.9992 |
| | 6.0351 |
| | 6.0526 |
| | 6.1255 |
| | 6.2472 |
| | 6.4218 |
| | 6.2634 |
| | 6.3015 |
| | 6.2346 |
| | 6.1513 |
| | 6.0167 |
| | 6.0868 |
| | 5.9110 |
| | 5.7012 |
| | 5.9233 |
| | 6.0011 |
| | 6.0824 |
| | 6.3208 |
| | 6.2472 |
| | 6.3762 |
| | 6.2590 |
| | 6.2869 |
| | 6.3115 |
| | 6.2695 |
| | 6.2307 |
| | 6.2515 |
| | 6.2852 |
| | 6.2900 |
| | 6.2972 |
| | 6.2786 |
| | 6.3246 |
| | 6.3174 |
| | 6.3286 |
| | 6.3182 |
| | 6.3440 |
| | 6.3341 |
| | 6.3990 |
| | 6.3905 |
| | 6.4084 |
| | 6.3946 |
| | 6.3911 |
| | 6.4766 |
| | 6.4489 |
| | 6.4209 |
| | 6.1974 |
| | 6.1985 |
| | 5.9977 |
| | 6.3221 |
| | 7.0240 |
| | 7.2168 |
| | 7.1617 |
| | 7.0744 |
| | 7.1283 |
| | 7.2573 |
| | 7.2462 |
| | 7.2119 |
| | 7.2929 |
| | 7.2607 |
| | 7.5573 |
| | 7.3349 |
| | 7.3525 |
| | 7.1986 |
| | 7.0235 |
| | 6.9723 |
| | 6.9026 |
| | 7.0151 |
| | 7.1622 |
| | 7.0374 |
| | 7.0896 |
| | 7.3476 |
| | 7.3558 |
| | 7.3998 |
| | 7.3329 |
| | 7.3326 |
| | 7.2895 |
| | 7.1592 |
| | 7.0969 |
| | 7.0197 |
| | 7.0719 |
| | 7.1150 |
| | 7.1796 |
| | 7.1290 |
| | 7.0822 |
| | 6.9576 |
| | 7.0334 |
| | 7.1415 |
| | 7.0592 |
| | 6.8205 |
| | 6.7002 |
| | 6.8061 |
| | 6.9348 |
| | 6.9190 |
| | 7.0243 |
| | 7.0695 |
| | 7.0620 |
| | 7.0141 |
| | 7.1854 |
| | 7.2089 |
| | 7.5034 |
| | 7.5086 |
| | 7.6360 |
| | 7.6242 |
| | 7.5790 |
| | 7.5204 |
| | 7.7394 |
| | 7.7352 |
| | 7.7161 |
| | 7.5010 |
| | 7.4438 |
| | 7.3284 |
| | 7.4004 |
| | 7.3866 |
| | 7.3426 |
| | 7.3745 |
| | 7.2958 |
| | 7.3714 |
| | 7.2427 |
| | 7.2379 |
| | 7.2390 |
| | 7.1552 |
| | 7.0634 |
| | 6.9040 |
| | 6.9733 |
| | 7.0557 |
| | 6.9562 |
| | 6.8162 |
| | 6.9873 |
| | 6.8574 |
| | 6.7807 |
| | 6.7763 |
| | 6.8276 |
| | 6.7521 |
| | 6.7315 |
| | 6.6700 |
| | 6.8273 |
| | 6.8077 |
| | 6.7468 |
| | 6.7793 |
| | 6.8221 |
| | 6.7628 |
| | 6.7872 |
| | 6.7951 |
| | 6.7946 |
| | 6.7952 |
| | 6.7948 |
| | 6.7947 |
| | 6.7947 |
| | 6.7938 |
| | 6.7935 |
| | 6.7950 |
| | 6.7951 |
| | 6.7947 |
| | 6.7951 |
| | 6.7952 |
| | 6.7944 |
| | 6.7890 |
| | 6.8376 |
| | 7.4088 |
| | 6.5811 |
| | 3.3852 |
| | 3.5678 |
| | 3.8515 |
| | 3.8964 |
| | 4.3650 |
| | 3.9905 |
| | 4.4719 |
| | 4.0964 |
| | 4.1706 |
| | 4.1934 |
| | 4.2603 |
| | 4.3093 |
| | 4.3190 |
| | 3.7705 |
| | 3.7004 |
| | 3.6521 |
| | 3.6497 |
| | 3.6688 |
| | 4.1568 |
| | 4.1801 |
| | 3.6849 |
| | 3.6853 |
| | 3.7136 |
| | 4.1719 |
| | 3.7641 |
| | 4.2315 |
| | 4.2418 |
| | 4.2032 |
| | 3.7850 |
| | 4.1260 |
| | 4.2870 |
| | 4.0414 |
| | 3.4674 |
| | 3.6174 |