Történelmi Zambiai kwacha / Suriname-i gulden

Története napidíjak ZMK /SRG óta vasárnap, 15 november 2015.

A maximális született

1 Zambiai kwacha = 2.1638 Suriname-i gulden

A minimum az

1 Zambiai kwacha = 0.3140 Suriname-i gulden

Ár története SRG / ZMK

Date ZMK/SRG
1.9783
0.5020
0.5019
0.4973
0.4927
0.5083
1.9007
1.9012
1.9009
1.9009
1.9012
1.9012
1.9008
1.9010
1.9009
1.9007
1.9010
1.9009
1.9011
1.9009
1.9010
1.9007
1.9012
1.9010
1.9007
1.9008
1.9009
1.9011
1.9009
1.9012
1.9013
1.9013
1.9011
1.9008
1.9009
1.9011
1.9009
1.9009
1.9011
1.9010
1.9009
1.9010
1.9010
1.9009
1.9009
1.9008
1.9010
1.9010
1.9011
1.9007
1.9009
1.9012
1.9008
1.9009
1.9010
1.9009
1.9010
1.9009
1.9009
1.9011
1.9010
1.9011
1.9009
1.9008
1.9009
1.9008
1.9011
1.9010
1.9008
1.9010
1.9008
1.9009
1.9007
1.9008
1.9009
1.9009
1.9008
1.9006
1.9011
1.9009
1.9011
1.9008
1.9010
1.9009
1.9011
1.9010
1.9011
1.9007
1.9007
1.9011
1.9010
1.9011
1.9010
1.9009
1.9010
1.9010
1.9011
1.9010
1.9011
1.9012
1.9008
1.9007
1.9008
1.9008
1.9010
1.9009
1.9011
1.9011
1.9007
1.9010
1.9013
1.9008
1.9006
1.9010
1.9011
1.9009
1.9011
1.9009
1.9008
1.9010
1.9011
1.9010
1.9009
1.9009
1.9006
1.9010
1.9012
1.9010
1.9009
1.9008
1.9011
1.9007
1.9011
1.9008
1.9010
1.9011
1.9008
1.9010
1.9010
1.9010
1.9008
1.9009
1.9011
1.9008
1.9010
1.9010
1.9008
1.9011
1.9008
1.9009
1.9012
1.9009
1.9010
1.9010
1.9010
1.9009
1.9010
1.9011
1.9009
1.9009
1.9008
1.9011
1.9011
1.9011
1.9010
1.9009
1.9011
1.9011
1.9008
1.9011
1.9574
1.9573
1.9970
2.0662
2.0662
2.0924
2.1064
2.1489
1.6496
1.6571
1.6923
1.7130
1.6735
1.6936
1.6979
1.7342
1.7563
1.7422
1.7565
1.7731
1.7754
1.8203
1.8426
1.8350
1.8226
1.8146
1.8246
1.7919
1.8161
1.7895
1.7690
1.8169
1.7488
1.7726
1.7149
1.6619
1.5290
1.5001
1.4841
1.4649
1.4761
1.4556
1.3722
1.3651
1.3476
1.2870
1.2833
1.2850
1.2730
1.2108
1.2197
1.2263
1.2180
1.2200
1.2173
1.1622
1.1360
1.1389
1.1488
1.1708
1.0751
1.1133
1.1452
1.1962
1.2274
1.2441
1.2482
1.1341
1.3032
1.3191
1.2162
1.2049
1.2178
1.2241
1.2295
1.2397
1.2477
1.2623
1.2550
1.2711
1.2868
1.3011
1.3131
1.3227
1.3441
1.2820
1.1138
1.1076
1.1120
1.0663
0.9361
0.9221
0.9230
0.9249
0.9190
0.9289
0.6221
0.6234
0.6231
0.6250
0.6266
0.6289
0.6299
0.6318
0.6329
0.6349
0.6359
0.6370
0.6407
0.6422
0.6451
0.6483
0.6508
0.6553
0.6564
0.6587
0.6604
0.6629
0.6636
0.6650
0.6656
0.6668
0.6683
0.6698
0.6730
0.6754
0.6875
0.6910
0.6962
0.6985
0.7007
0.3698
0.3695
0.3707
0.3770
0.3794
0.3830
0.3967
0.4035
0.4076
0.4092
0.4092
0.4078
0.4132
0.4088
0.4064
0.4069
0.4049
0.4023
0.4135
0.4035
0.3995
0.4082
0.3996
0.4025
0.4068
0.3920
0.4137
0.4287
0.4548
0.4854
0.4874
0.5052
0.5059
0.5066
0.5103
0.5116
0.5072
0.5230
0.5271
0.5290
0.5521
0.5142
0.4871
0.5063
0.5128
0.5309
0.5410
0.5562
0.5606
0.5619
0.5654
0.5694
0.5683
0.5692
0.5650
0.5630
0.5696
0.5687
0.5694
0.5721
0.5770
0.5775
0.5782
0.5968
0.5816
0.5801
0.5760
0.5679
0.5627
0.5706
0.5535
0.5323
0.5631
0.5773
0.5851
0.6072
0.5980
0.6180
0.6136
0.6199
0.6213
0.6207
0.6198
0.6236
0.6285
0.6302
0.6259
0.6240
0.6254
0.6243
0.6234
0.6240
0.6253
0.6217
0.6275
0.6265
0.6287
0.6279
0.6243
0.6410
0.6389
0.6336
0.6085
0.6054
0.5917
0.6256
0.6892
0.7246
0.7252
0.7266
0.7305
0.7443
0.7461
0.7445
0.7528
0.7450
0.7669
0.7451
0.7568
0.7494
0.7333
0.7288
0.7193
0.7318
0.7500
0.7425
0.7522
0.7808
0.7776
0.7910
0.7882
0.7888
0.7828
0.7699
0.7654
0.7552
0.7619
0.7668
0.7666
0.7600
0.7579
0.7405
0.7499
0.7604
0.7500
0.7334
0.7242
0.7306
0.7527
0.7506
0.7669
0.7719
0.7703
0.7627
0.7808
0.7810
0.8160
0.8159
0.8282
0.8252
0.8243
0.8178
0.8437
0.8414
0.8433
0.8222
0.8201
0.8093
0.8172
0.8134
0.8091
0.8143
0.8068
0.8171
0.8084
0.8073
0.8078
0.7998
0.7907
0.7802
0.7879
0.7962
0.7859
0.7692
0.7890
0.7730
0.7628
0.7619
0.7666
0.7552
0.7520
0.7443
0.7664
0.7515
0.7469
0.7682
0.7516
0.7411
0.7445
0.7058
0.7059
0.7059
0.7058
0.7059
0.7059
0.7058
0.7059
0.7059
0.7058
0.7060
0.7059
0.7059
0.7059
0.7046
0.7096
0.7657
1.3597
0.6980
0.7370
0.7787
0.7054
0.7864
0.7032
0.7951
0.7084
0.6742
0.6872
0.6907
0.7002
0.6679
0.4958
0.4306
0.4265
0.4280
0.4281
0.4828
0.4815
0.4292
0.4288
0.4319
0.4847
0.4387
0.4924
0.4945
0.4860
0.4365
0.4878
0.4953
0.4809
0.3351
0.3583