History of daily rates ZMK /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 2.1638 Surinamese guilder
the minimum on
1 Zambian kwacha = 0.3140 Surinamese guilder
Price history of SRG / ZMK
Date | ZMK/SRG |
| 1.9010 |
| 1.9006 |
| 1.9010 |
| 1.9012 |
| 1.9010 |
| 1.9009 |
| 1.9008 |
| 1.9011 |
| 1.9007 |
| 1.9011 |
| 1.9008 |
| 1.9010 |
| 1.9011 |
| 1.9008 |
| 1.9010 |
| 1.9010 |
| 1.9010 |
| 1.9008 |
| 1.9009 |
| 1.9011 |
| 1.9008 |
| 1.9010 |
| 1.9010 |
| 1.9008 |
| 1.9011 |
| 1.9008 |
| 1.9009 |
| 1.9012 |
| 1.9009 |
| 1.9010 |
| 1.9010 |
| 1.9010 |
| 1.9009 |
| 1.9010 |
| 1.9011 |
| 1.9009 |
| 1.9009 |
| 1.9008 |
| 1.9011 |
| 1.9011 |
| 1.9011 |
| 1.9010 |
| 1.9009 |
| 1.9011 |
| 1.9011 |
| 1.9008 |
| 1.9011 |
| 1.9574 |
| 1.9573 |
| 1.9970 |
| 2.0662 |
| 2.0662 |
| 2.0924 |
| 2.1064 |
| 2.1489 |
| 1.6496 |
| 1.6571 |
| 1.6923 |
| 1.7130 |
| 1.6735 |
| 1.6936 |
| 1.6979 |
| 1.7342 |
| 1.7563 |
| 1.7422 |
| 1.7565 |
| 1.7731 |
| 1.7754 |
| 1.8203 |
| 1.8426 |
| 1.8350 |
| 1.8226 |
| 1.8146 |
| 1.8246 |
| 1.7919 |
| 1.8161 |
| 1.7895 |
| 1.7690 |
| 1.8169 |
| 1.7488 |
| 1.7726 |
| 1.7149 |
| 1.6619 |
| 1.5290 |
| 1.5001 |
| 1.4841 |
| 1.4649 |
| 1.4761 |
| 1.4556 |
| 1.3722 |
| 1.3651 |
| 1.3476 |
| 1.2870 |
| 1.2833 |
| 1.2850 |
| 1.2730 |
| 1.2108 |
| 1.2197 |
| 1.2263 |
| 1.2180 |
| 1.2200 |
| 1.2173 |
| 1.1622 |
| 1.1360 |
| 1.1389 |
| 1.1488 |
| 1.1708 |
| 1.0751 |
| 1.1133 |
| 1.1452 |
| 1.1962 |
| 1.2274 |
| 1.2441 |
| 1.2482 |
| 1.1341 |
| 1.3032 |
| 1.3191 |
| 1.2162 |
| 1.2049 |
| 1.2178 |
| 1.2241 |
| 1.2295 |
| 1.2397 |
| 1.2477 |
| 1.2623 |
| 1.2550 |
| 1.2711 |
| 1.2868 |
| 1.3011 |
| 1.3131 |
| 1.3227 |
| 1.3441 |
| 1.2820 |
| 1.1138 |
| 1.1076 |
| 1.1120 |
| 1.0663 |
| 0.9361 |
| 0.9221 |
| 0.9230 |
| 0.9249 |
| 0.9190 |
| 0.9289 |
| 0.6221 |
| 0.6234 |
| 0.6231 |
| 0.6250 |
| 0.6266 |
| 0.6289 |
| 0.6299 |
| 0.6318 |
| 0.6329 |
| 0.6349 |
| 0.6359 |
| 0.6370 |
| 0.6407 |
| 0.6422 |
| 0.6451 |
| 0.6483 |
| 0.6508 |
| 0.6553 |
| 0.6564 |
| 0.6587 |
| 0.6604 |
| 0.6629 |
| 0.6636 |
| 0.6650 |
| 0.6656 |
| 0.6668 |
| 0.6683 |
| 0.6698 |
| 0.6730 |
| 0.6754 |
| 0.6875 |
| 0.6910 |
| 0.6962 |
| 0.6985 |
| 0.7007 |
| 0.3698 |
| 0.3695 |
| 0.3707 |
| 0.3770 |
| 0.3794 |
| 0.3830 |
| 0.3967 |
| 0.4035 |
| 0.4076 |
| 0.4092 |
| 0.4092 |
| 0.4078 |
| 0.4132 |
| 0.4088 |
| 0.4064 |
| 0.4069 |
| 0.4049 |
| 0.4023 |
| 0.4135 |
| 0.4035 |
| 0.3995 |
| 0.4082 |
| 0.3996 |
| 0.4025 |
| 0.4068 |
| 0.3920 |
| 0.4137 |
| 0.4287 |
| 0.4548 |
| 0.4854 |
| 0.4874 |
| 0.5052 |
| 0.5059 |
| 0.5066 |
| 0.5103 |
| 0.5116 |
| 0.5072 |
| 0.5230 |
| 0.5271 |
| 0.5290 |
| 0.5521 |
| 0.5142 |
| 0.4871 |
| 0.5063 |
| 0.5128 |
| 0.5309 |
| 0.5410 |
| 0.5562 |
| 0.5606 |
| 0.5619 |
| 0.5654 |
| 0.5694 |
| 0.5683 |
| 0.5692 |
| 0.5650 |
| 0.5630 |
| 0.5696 |
| 0.5687 |
| 0.5694 |
| 0.5721 |
| 0.5770 |
| 0.5775 |
| 0.5782 |
| 0.5968 |
| 0.5816 |
| 0.5801 |
| 0.5760 |
| 0.5679 |
| 0.5627 |
| 0.5706 |
| 0.5535 |
| 0.5323 |
| 0.5631 |
| 0.5773 |
| 0.5851 |
| 0.6072 |
| 0.5980 |
| 0.6180 |
| 0.6136 |
| 0.6199 |
| 0.6213 |
| 0.6207 |
| 0.6198 |
| 0.6236 |
| 0.6285 |
| 0.6302 |
| 0.6259 |
| 0.6240 |
| 0.6254 |
| 0.6243 |
| 0.6234 |
| 0.6240 |
| 0.6253 |
| 0.6217 |
| 0.6275 |
| 0.6265 |
| 0.6287 |
| 0.6279 |
| 0.6243 |
| 0.6410 |
| 0.6389 |
| 0.6336 |
| 0.6085 |
| 0.6054 |
| 0.5917 |
| 0.6256 |
| 0.6892 |
| 0.7246 |
| 0.7252 |
| 0.7266 |
| 0.7305 |
| 0.7443 |
| 0.7461 |
| 0.7445 |
| 0.7528 |
| 0.7450 |
| 0.7669 |
| 0.7451 |
| 0.7568 |
| 0.7494 |
| 0.7333 |
| 0.7288 |
| 0.7193 |
| 0.7318 |
| 0.7500 |
| 0.7425 |
| 0.7522 |
| 0.7808 |
| 0.7776 |
| 0.7910 |
| 0.7882 |
| 0.7888 |
| 0.7828 |
| 0.7699 |
| 0.7654 |
| 0.7552 |
| 0.7619 |
| 0.7668 |
| 0.7666 |
| 0.7600 |
| 0.7579 |
| 0.7405 |
| 0.7499 |
| 0.7604 |
| 0.7500 |
| 0.7334 |
| 0.7242 |
| 0.7306 |
| 0.7527 |
| 0.7506 |
| 0.7669 |
| 0.7719 |
| 0.7703 |
| 0.7627 |
| 0.7808 |
| 0.7810 |
| 0.8160 |
| 0.8159 |
| 0.8282 |
| 0.8252 |
| 0.8243 |
| 0.8178 |
| 0.8437 |
| 0.8414 |
| 0.8433 |
| 0.8222 |
| 0.8201 |
| 0.8093 |
| 0.8172 |
| 0.8134 |
| 0.8091 |
| 0.8143 |
| 0.8068 |
| 0.8171 |
| 0.8084 |
| 0.8073 |
| 0.8078 |
| 0.7998 |
| 0.7907 |
| 0.7802 |
| 0.7879 |
| 0.7962 |
| 0.7859 |
| 0.7692 |
| 0.7890 |
| 0.7730 |
| 0.7628 |
| 0.7619 |
| 0.7666 |
| 0.7552 |
| 0.7520 |
| 0.7443 |
| 0.7664 |
| 0.7515 |
| 0.7469 |
| 0.7682 |
| 0.7516 |
| 0.7411 |
| 0.7445 |
| 0.7058 |
| 0.7059 |
| 0.7059 |
| 0.7058 |
| 0.7059 |
| 0.7059 |
| 0.7058 |
| 0.7059 |
| 0.7059 |
| 0.7058 |
| 0.7060 |
| 0.7059 |
| 0.7059 |
| 0.7059 |
| 0.7046 |
| 0.7096 |
| 0.7657 |
| 1.3597 |
| 0.6980 |
| 0.7370 |
| 0.7787 |
| 0.7054 |
| 0.7864 |
| 0.7032 |
| 0.7951 |
| 0.7084 |
| 0.6742 |
| 0.6872 |
| 0.6907 |
| 0.7002 |
| 0.6679 |
| 0.4958 |
| 0.4306 |
| 0.4265 |
| 0.4280 |
| 0.4281 |
| 0.4828 |
| 0.4815 |
| 0.4292 |
| 0.4288 |
| 0.4319 |
| 0.4847 |
| 0.4387 |
| 0.4924 |
| 0.4945 |
| 0.4860 |
| 0.4365 |
| 0.4878 |
| 0.4953 |
| 0.4809 |
| 0.3351 |
| 0.3583 |