Történelmi Zambiai kwacha / vietnami dong

Története napidíjak ZMK /VND óta péntek, 21 július 2006.

A maximális született

1 Zambiai kwacha = 510.7002 vietnami dong

A minimum az

1 Zambiai kwacha = 1.0124 vietnami dong

Ár története VND / ZMK

Date ZMK/VND
497.6254
498.7466
493.9503
488.5128
509.1899
1.3540
1.3574
1.3511
1.3600
1.3565
1.3555
1.3641
1.3629
1.3684
1.3733
1.3700
1.3777
1.3715
1.3718
1.3772
1.3803
1.3616
1.3560
1.3646
1.3595
1.3671
1.3624
1.3640
1.3590
1.3584
1.3618
1.3792
1.3638
1.3614
1.3708
1.3693
1.3704
1.3689
1.3641
1.3605
1.3568
1.3617
1.3560
1.3566
1.3650
1.3659
1.3616
1.3722
1.3758
1.3802
1.3765
1.3809
1.3766
1.3594
1.3668
1.3612
1.3576
1.3581
1.3670
1.3561
1.3645
1.3715
1.3679
1.3514
1.3490
1.3500
1.3480
1.3309
1.3231
1.3338
1.3440
1.3500
1.3250
1.3016
1.2916
1.2923
1.2951
1.2906
1.2776
1.2704
1.2699
1.2555
1.2541
1.2386
1.2639
1.2553
1.2625
1.2645
1.2626
1.2672
1.2686
1.2672
1.2609
1.2728
1.2726
1.2809
1.2812
1.2773
1.2603
1.2643
1.2593
1.2625
1.2609
1.2609
1.2707
1.2763
1.2781
1.2748
1.2750
1.2693
1.2796
1.2826
1.2772
1.2680
1.2675
1.2683
1.2695
1.2871
1.2824
1.2820
1.2770
1.2746
1.2687
1.2743
1.2566
1.2621
1.2388
1.2470
1.2489
1.2516
1.2469
1.2451
1.2360
1.2302
1.2270
1.2376
1.2417
1.2433
1.2364
1.2392
1.2360
1.2380
1.2244
1.2247
1.2294
1.2251
1.2228
1.2200
1.2254
1.2356
1.2206
1.2177
1.2075
1.2147
1.2257
1.2118
1.2113
1.2159
1.2037
1.2051
1.2091
1.2060
1.2061
1.2177
1.2074
1.1970
1.1928
1.1940
1.1894
1.2237
1.2180
1.2497
1.3005
1.3046
1.3221
1.3483
1.3472
1.1688
1.1817
1.2119
1.2252
1.2301
1.2215
1.2281
1.2573
1.2774
1.2900
1.3099
1.3224
1.3397
1.3576
1.3822
1.4488
1.4921
1.5044
1.5325
1.5343
1.5654
1.5462
1.4967
1.5315
1.5078
1.5183
1.5167
1.5225
1.4639
1.4406
1.4510
1.4599
1.4328
1.4431
1.4335
1.4228
1.4171
1.3620
1.3767
1.3693
1.3697
1.3519
1.3576
1.3626
1.3500
1.3482
1.3552
1.2914
1.2696
1.2640
1.2852
1.2945
1.2103
1.2315
1.2631
1.2956
1.3175
1.3439
1.3672
1.3806
1.3937
1.4147
1.3065
1.2784
1.2894
1.2957
1.3022
1.3162
1.3316
1.3447
1.3402
1.3489
1.3709
1.3876
1.3985
1.4180
1.4392
1.3658
1.1931
1.1903
1.1956
1.1550
1.0262
1.0161
1.0168
1.0221
1.0198
1.0182
1.0210
1.0249
1.0258
1.0301
1.0312
1.0358
1.0360
1.0405
1.0419
1.0425
1.0452
1.0485
1.0527
1.0549
1.0598
1.0665
1.0681
1.0770
1.0801
1.0787
1.0867
1.0912
1.0980
1.0963
1.0976
1.0989
1.1038
1.1079
1.1127
1.1171
1.1366
1.1427
1.1491
1.1566
1.1583
1.1571
1.1620
1.1658
1.1817
1.1833
1.2023
1.2429
1.2626
1.2746
1.2758
1.2842
1.2834
1.2988
1.2827
1.2738
1.2770
1.2727
1.2694
1.2991
1.2708
1.2595
1.2928
1.2616
1.2657
1.2860
1.2439
1.3264
1.3462
1.4368
1.5123
1.5255
1.5841
1.5844
1.5879
1.6043
1.5970
1.5860
1.6332
1.6474
1.6576
1.7252
1.6061
1.5212
1.5842
1.6052
1.6657
1.6889
1.7457
1.7621
1.7556
1.7656
1.7783
1.7832
1.7792
1.7695
1.7657
1.7665
1.7767
1.7789
1.7863
1.8047
1.8041
1.8240
1.8646
1.8187
1.8169
1.8045
1.7827
1.7723
1.7987
1.7422
1.6846
1.7682
1.8116
1.8369
1.8972
1.8693
1.9313
1.9184
1.9321
1.9446
1.9378
1.9374
1.9538
1.9753
1.9717
1.9579
1.9458
1.9486
1.9535
1.9451
1.9504
1.9583
1.9562
1.9535
1.9658
1.9620
1.9691
1.9533
2.0134
2.0022
1.9772
1.9046
1.9036
1.8360
1.9426
2.1432
2.2590
2.2478
2.2688
2.2886
2.3154
2.3244
2.3181
2.3365
2.3056
2.3655
2.2981
2.3310
2.3066
2.2481
2.2340
2.1984
2.2516
2.2878
2.2857
2.3056
2.3864
2.3832
2.4300
2.4104
2.4324
2.4115
2.3693
2.3478
2.2979
2.3378
2.3310
2.3523
2.3376
2.3477
2.2694
2.3204
2.3412
2.3088
2.2493
2.2208
2.2349
2.2894
2.2909
2.3372
2.3544
2.3539
2.3272
2.3767
2.3876
2.5005
2.4898
2.5450
2.5326
2.5152
2.4995
2.5980
2.5716
2.5696
2.4961
2.4810
2.4427
2.4548
2.4440
2.4397
2.4403
2.4280
2.4684
2.4290
2.4276
2.4404
2.4037
2.3740
2.3489
2.3811
2.4172
2.3799
2.3280
2.3780
2.3289
2.2859
2.2919
2.3153
2.3001
2.2593
2.2596
2.3157
2.3185
2.2977
2.3098
2.3415
2.3064
2.2792
2.1533
2.1799
2.1757
2.1664
2.1760
2.1867
2.2017
2.2083
2.2041
2.2095
2.1922
2.2053
2.2127
2.2037
2.1820
2.2166
2.3942
4.2844
2.1976
2.3248
4.3057
2.4737
2.5073
2.8499
2.5889
2.9020
2.6595
2.7029
2.7476
2.7657
2.8119
2.8132
2.4377
2.4011
2.4015
2.3963
2.3894
2.6928
2.6960
2.4014
2.4129
2.3984
2.7171
2.4582
2.7727
2.7752
2.7839
2.4921
2.7794
2.8707
2.7191
2.2970
2.4536
4.2622
4.2526
4.2508
4.2438
4.2472
4.2800
4.2805
4.2781
4.2811
4.2783
4.2793
4.2903
4.2147
4.1535
4.1541
4.1553
4.1549
4.1511
4.1524
4.1531
4.1505
4.1489
4.1535
4.1515
4.1536
4.1452
4.1204
4.1168
4.1087
4.1099
4.1124
4.1124
4.1000
4.0949
4.0836
4.0647
4.0642
4.0597
4.0609
4.0646
4.0686
4.0599
4.0647
4.0649
4.0706
4.0706
4.0719
4.0714
4.0620
4.0728
4.0625
4.0525
4.0402
4.0503
4.0476
4.0447
4.0421
4.0623
4.0464
4.0409
4.0309
4.0339
4.0399
4.0335
4.0333
4.0365
4.0383
4.0389
4.0384
4.0351
4.0510
4.0618
4.0575
4.0360
4.0338
4.0289
4.0238
4.0236
4.0160
4.0124
4.0165
4.0195
4.0155
4.0148
4.0151
4.0149
4.0126
4.0191
4.0163
4.0143
4.0145
4.0157
4.0154
4.0148
4.0137
4.0075
4.0217
4.0270
4.0160
4.0164
4.0197
4.0194
4.0156
4.0116
4.0453
4.0425
4.0411
4.0430
4.0440
4.0472
4.0433
4.0440
4.0433
4.0416
4.0415
4.0396
4.0419
4.0423
4.0404
4.0511
4.0611
4.0556
4.0661
4.0537
4.0205
4.0089
4.0114
4.0044
4.0090
4.0014
4.0009
3.9977
3.9801
3.9963
3.9908
3.9957
4.0000
4.0183
3.9964
3.9919
3.9744
4.0206
3.9801
3.9799
3.9833
3.9793
3.9843
3.9775
3.9720
4.0032
4.1599
3.9661
3.9497
3.9821
3.9992
3.9989
4.0115
4.0585
3.9621
3.9967
4.0360
4.1112
4.1363
4.1166
4.1833
4.1792
4.1571
4.2346
4.2751
4.2535
4.2397
4.2067
4.2739
4.2875
4.3439
4.0497
3.9677
3.9946
3.9095
3.9329
3.9611
4.0228
4.0010
4.0005
3.9714
3.9781
3.9759
3.9549
3.9205
3.9423
3.9374
3.9578
3.9416
3.9369
3.9552
3.9305
4.0371
4.0526
4.0343
4.0921
4.0375
4.0979
4.0983
4.1029
4.0916
4.1020
4.1131
4.1552
4.1622
4.2117
4.2774
4.2042
4.1624
4.1984
4.2292
4.1925
4.3013
4.2136
4.1927
4.1896
4.2100
4.2670
4.1396
4.2587
4.2581
4.2213
4.2405
4.2613
4.2415
4.3009
4.2718
4.3114
4.2930
4.3469
4.3212
4.3410
4.3732
4.4169
4.4424
4.4025
4.4230
4.4010
4.3694
4.3695
4.4302
4.3868
4.3780
4.0821
4.0279
4.0224
4.0816
4.0902
4.0816
4.0711
4.1065
4.1587
4.1457
4.0721
3.9705
4.1683
4.1550
4.2028
4.1534
4.1660
4.2486
4.0852
4.0562
4.0068
3.9949
3.9781
3.9938
3.9309
3.9243
3.9085
3.9095
3.9041
3.8363
3.7515
3.7499
3.6836
3.6796
3.7040
3.6889
3.6665
3.7620
3.7364
3.8515
3.9176
3.9539
4.0454
4.0389
4.0609
4.0337
4.0054
3.9566
3.9947
4.0117
4.0064
3.9841
3.9947
3.9669
4.0053
4.1023
4.1470
4.0807
3.9616
3.9319
3.9392
3.8491
3.9018
3.8779
3.8428
3.8430
3.8234
3.8357
3.8008
3.8474
3.8202
3.7797
3.8006
3.8564
3.8351
3.8413
3.7603
3.6963
3.5347
3.4923
3.3906
3.3717
3.4680
3.4228
3.4484
3.4289
3.4687
3.5861
3.5724
3.5084
3.4846
3.4032
3.4821
3.2594
3.1451
3.1201
3.1406
3.1263
3.1603
3.1694
2.9990
3.1328
3.0502
3.1479
3.2029
3.3682
3.3761
3.3631
3.5150
3.4376
3.5523
3.5663
3.4738
3.4248
3.5828
3.7358
3.7051
3.9709
4.3354
3.6510
3.7361
4.1188
4.3615
4.6094
4.6660
4.7281
4.7307
4.7044
4.6957
4.6323
4.9215
4.9462
4.9788
4.8769
4.9248
5.0234
5.1528
5.2885
5.1886
5.0835
4.8909
4.7837
4.7496
4.8157
4.8087
4.7019
4.6623
4.6376
4.5698
4.5109
4.4255
4.4092
4.2945
4.2777
4.2603
4.2679
4.2608
4.2373
4.2338
4.2331
4.3040
4.3103
4.2244
4.2268
4.2571
4.2309
4.2688
4.2656
4.2454
4.2510
4.2517
4.2449
4.2372
4.2295
4.2486
4.1728
4.1537
4.2697
4.0790
4.0053
4.0031
4.0239
4.0186
4.0584
4.0979
4.1102
4.2476
4.1983
4.2785
4.2715
4.2282
4.1533
4.0175
4.0631
4.0957
4.0543
4.0037
3.9480
3.8767
3.9280
3.9050
3.8360
3.7872
3.7385
3.7552
3.8253
3.8015
3.8298
3.8657
3.7325
3.7960
3.8112
3.7754
3.7753
3.8260
3.6540
3.9057
3.9993
3.9901
3.9864
3.9658
4.0020
4.1443
4.0293
4.2755
4.2895
4.1643
4.3770
3.9312
4.0669
3.7830
4.0128
4.1843
4.1382
4.3749
4.0745
4.2117
4.3994
4.4625