Mataf

Historis Franc Andorra / Dinar Konvertibel Yugoslavia

Sejarah kurs harian ADF /YUN sejak Minggu, 15 November 2015.

Maksimum dicapai pada Minggu, 31 Januari 2016

1 Franc Andorra = 13.3620 Dinar Konvertibel Yugoslavia

minimum pada Jumat, 29 April 2016

1 Franc Andorra = 13.3593 Dinar Konvertibel Yugoslavia

Date	ADF/YUN
3 Okt 2022	13.3596
26 Sep 2022	13.3612
19 Sep 2022	13.3593
12 Sep 2022	13.3613
5 Sep 2022	13.3604
29 Agu 2022	13.3608
22 Agu 2022	13.3606
15 Agu 2022	13.3617
8 Agu 2022	13.3611
1 Agu 2022	13.3605
25 Jul 2022	13.3616
18 Jul 2022	13.3601
11 Jul 2022	13.3603
4 Jul 2022	13.3618
27 Jun 2022	13.3617
20 Jun 2022	13.3607
13 Jun 2022	13.3596
6 Jun 2022	13.3611
30 Mei 2022	13.3607
23 Mei 2022	13.3613
16 Mei 2022	13.3609
9 Mei 2022	13.3603
2 Mei 2022	13.3596
25 Apr 2022	13.3611
21 Mar 2022	13.3600
14 Mar 2022	13.3609
7 Mar 2022	13.3593
28 Feb 2022	13.3619
21 Feb 2022	13.3597
14 Feb 2022	13.3608
7 Feb 2022	13.3600
31 Jan 2022	13.3619
24 Jan 2022	13.3614
17 Jan 2022	13.3597
10 Jan 2022	13.3616
3 Jan 2022	13.3612
27 Des 2021	13.3616
20 Des 2021	13.3606
13 Des 2021	13.3615
6 Des 2021	13.3601
29 Nov 2021	13.3594
22 Nov 2021	13.3595
15 Nov 2021	13.3600
8 Nov 2021	13.3603
1 Nov 2021	13.3617
25 Okt 2021	13.3610
18 Okt 2021	13.3594
11 Okt 2021	13.3595
4 Okt 2021	13.3614
27 Sep 2021	13.3613
20 Sep 2021	13.3616
13 Sep 2021	13.3608
6 Sep 2021	13.3610
30 Agu 2021	13.3601
23 Agu 2021	13.3607
16 Agu 2021	13.3595
9 Agu 2021	13.3613
2 Agu 2021	13.3605
26 Jul 2021	13.3598
19 Jul 2021	13.3601
12 Jul 2021	13.3605
5 Jul 2021	13.3613
28 Jun 2021	13.3618
21 Jun 2021	13.3612
14 Jun 2021	13.3616
7 Jun 2021	13.3617
31 Mei 2021	13.3601
24 Mei 2021	13.3597
17 Mei 2021	13.3593
10 Mei 2021	13.3593
3 Mei 2021	13.3597
26 Apr 2021	13.3615
19 Apr 2021	13.3603
12 Apr 2021	13.3619
5 Apr 2021	13.3605
29 Mar 2021	13.3596
22 Mar 2021	13.3601
8 Mar 2021	13.3606
1 Mar 2021	13.3605
22 Feb 2021	13.3600
15 Feb 2021	13.3606
8 Feb 2021	13.3596
1 Feb 2021	13.3597
25 Jan 2021	13.3609
18 Jan 2021	13.3619
11 Jan 2021	13.3609
4 Jan 2021	13.3611
28 Des 2020	13.3616
21 Des 2020	13.3613
14 Des 2020	13.3613
7 Des 2020	13.3595
30 Nov 2020	13.3610
23 Nov 2020	13.3601
16 Nov 2020	13.3603
9 Nov 2020	13.3604
2 Nov 2020	13.3615
26 Okt 2020	13.3617
19 Okt 2020	13.3595
12 Okt 2020	13.3596
5 Okt 2020	13.3595
28 Sep 2020	13.3617
21 Sep 2020	13.3600
14 Sep 2020	13.3618
7 Sep 2020	13.3602
31 Agu 2020	13.3619
24 Agu 2020	13.3604
17 Agu 2020	13.3616
10 Agu 2020	13.3610
3 Agu 2020	13.3597
27 Jul 2020	13.3594
20 Jul 2020	13.3615
13 Jul 2020	13.3601
6 Jul 2020	13.3603
29 Jun 2020	13.3600
22 Jun 2020	13.3618
15 Jun 2020	13.3617
8 Jun 2020	13.3613
1 Jun 2020	13.3595
25 Mei 2020	13.3615
18 Mei 2020	13.3603
11 Mei 2020	13.3603
4 Mei 2020	13.3600
27 Apr 2020	13.3603
20 Apr 2020	13.3603
13 Apr 2020	13.3616
6 Apr 2020	13.3614
30 Mar 2020	13.3617
23 Mar 2020	13.3593
16 Mar 2020	13.3597
9 Mar 2020	13.3610
2 Mar 2020	13.3603
24 Feb 2020	13.3609
17 Feb 2020	13.3619
10 Feb 2020	13.3604
3 Feb 2020	13.3619
27 Jan 2020	13.3616
20 Jan 2020	13.3616
13 Jan 2020	13.3599
6 Jan 2020	13.3617
30 Des 2019	13.3611
23 Des 2019	13.3607
16 Des 2019	13.3596
9 Des 2019	13.3598
2 Des 2019	13.3611
25 Nov 2019	13.3604
18 Nov 2019	13.3605
11 Nov 2019	13.3605
4 Nov 2019	13.3611
28 Okt 2019	13.3606
21 Okt 2019	13.3602
14 Okt 2019	13.3605
7 Okt 2019	13.3616
30 Sep 2019	13.3613
23 Sep 2019	13.3606
16 Sep 2019	13.3616
9 Sep 2019	13.3608
2 Sep 2019	13.3597
26 Agu 2019	13.3619
19 Agu 2019	13.3609
12 Agu 2019	13.3595
5 Agu 2019	13.3593
29 Jul 2019	13.3597
22 Jul 2019	13.3596
15 Jul 2019	13.3610
8 Jul 2019	13.3619
1 Jul 2019	13.3594
24 Jun 2019	13.3603
17 Jun 2019	13.3618
10 Jun 2019	13.3604
3 Jun 2019	13.3612
27 Mei 2019	13.3610
20 Mei 2019	13.3602
13 Mei 2019	13.3601
6 Mei 2019	13.3600
29 Apr 2019	13.3604
22 Apr 2019	13.3597
15 Apr 2019	13.3616
8 Apr 2019	13.3607
1 Apr 2019	13.3595
25 Mar 2019	13.3596
18 Mar 2019	13.3606
11 Mar 2019	13.3602
4 Mar 2019	13.3610
25 Feb 2019	13.3604
18 Feb 2019	13.3610
11 Feb 2019	13.3593
4 Feb 2019	13.3602
28 Jan 2019	13.3619
21 Jan 2019	13.3608
14 Jan 2019	13.3617
7 Jan 2019	13.3616
31 Des 2018	13.3597
24 Des 2018	13.3608
17 Des 2018	13.3611
10 Des 2018	13.3598
3 Des 2018	13.3619
26 Nov 2018	13.3597
19 Nov 2018	13.3608
12 Nov 2018	13.3611
5 Nov 2018	13.3605
29 Okt 2018	13.3607
22 Okt 2018	13.3616
15 Okt 2018	13.3614
8 Okt 2018	13.3598
1 Okt 2018	13.3615
24 Sep 2018	13.3607
17 Sep 2018	13.3596
10 Sep 2018	13.3608
3 Sep 2018	13.3594
27 Agu 2018	13.3606
20 Agu 2018	13.3614
13 Agu 2018	13.3614
6 Agu 2018	13.3595
30 Jul 2018	13.3607
23 Jul 2018	13.3612
16 Jul 2018	13.3595
9 Jul 2018	13.3600
2 Jul 2018	13.3599
25 Jun 2018	13.3618
18 Jun 2018	13.3593
11 Jun 2018	13.3593
4 Jun 2018	13.3605
28 Mei 2018	13.3600
21 Mei 2018	13.3615
14 Mei 2018	13.3615
7 Mei 2018	13.3612
30 Apr 2018	13.3595
23 Apr 2018	13.3619
16 Apr 2018	13.3613
9 Apr 2018	13.3599
2 Apr 2018	13.3607
26 Mar 2018	13.3612
19 Mar 2018	13.3593
12 Mar 2018	13.3598
26 Feb 2018	13.3606
19 Feb 2018	13.3617
12 Feb 2018	13.3617
5 Feb 2018	13.3616
29 Jan 2018	13.3612
22 Jan 2018	13.3607
15 Jan 2018	13.3614
8 Jan 2018	13.3607
1 Jan 2018	13.3595
25 Des 2017	13.3608
18 Des 2017	13.3600
11 Des 2017	13.3611
4 Des 2017	13.3615
27 Nov 2017	13.3615
20 Nov 2017	13.3619
13 Nov 2017	13.3600
23 Okt 2017	13.3597
16 Okt 2017	13.3618
9 Okt 2017	13.3602
2 Okt 2017	13.3613
25 Sep 2017	13.3618
18 Sep 2017	13.3610
11 Sep 2017	13.3602
4 Sep 2017	13.3614
28 Agu 2017	13.3618
21 Agu 2017	13.3596
14 Agu 2017	13.3606
7 Agu 2017	13.3603
31 Jul 2017	13.3615
24 Jul 2017	13.3601
17 Jul 2017	13.3613
10 Jul 2017	13.3595
3 Jul 2017	13.3594
26 Jun 2017	13.3598
19 Jun 2017	13.3603
12 Jun 2017	13.3613
5 Jun 2017	13.3598
29 Mei 2017	13.3616
22 Mei 2017	13.3606
15 Mei 2017	13.3599
8 Mei 2017	13.3593
1 Mei 2017	13.3593
24 Apr 2017	13.3604
17 Apr 2017	13.3600
10 Apr 2017	13.3595
3 Apr 2017	13.3615
27 Mar 2017	13.3597
20 Mar 2017	13.3607
13 Mar 2017	13.3605
6 Mar 2017	13.3619
27 Feb 2017	13.3604
20 Feb 2017	13.3608
13 Feb 2017	13.3604
6 Feb 2017	13.3603
30 Jan 2017	13.3600
23 Jan 2017	13.3608
16 Jan 2017	13.3597
9 Jan 2017	13.3618
2 Jan 2017	13.3601
26 Des 2016	13.3604
19 Des 2016	13.3616
12 Des 2016	13.3598
5 Des 2016	13.3597
28 Nov 2016	13.3605
21 Nov 2016	13.3617
14 Nov 2016	13.3595
7 Nov 2016	13.3603
31 Okt 2016	13.3601
24 Okt 2016	13.3601
17 Okt 2016	13.3605
10 Okt 2016	13.3617
3 Okt 2016	13.3612
26 Sep 2016	13.3612
19 Sep 2016	13.3618
12 Sep 2016	13.3608
5 Sep 2016	13.3595
29 Agu 2016	13.3595
22 Agu 2016	13.3615
15 Agu 2016	13.3615
8 Agu 2016	13.3613
1 Agu 2016	13.3599
25 Jul 2016	13.3596
18 Jul 2016	13.3595
11 Jul 2016	13.3605
4 Jul 2016	13.3608
20 Jun 2016	13.3607
13 Jun 2016	13.3603
6 Jun 2016	13.3607
30 Mei 2016	13.3604
23 Mei 2016	13.3596
16 Mei 2016	13.3604
9 Mei 2016	13.3619
2 Mei 2016	13.3596
25 Apr 2016	13.3593
18 Apr 2016	13.3617
11 Apr 2016	13.3616
4 Apr 2016	13.3596
28 Mar 2016	13.3607
21 Mar 2016	13.3594
14 Mar 2016	13.3597
7 Mar 2016	13.3599
29 Feb 2016	13.3597
22 Feb 2016	13.3595
15 Feb 2016	13.3606
8 Feb 2016	13.3617
1 Feb 2016	13.3615
25 Jan 2016	13.3595
18 Jan 2016	13.3615
11 Jan 2016	13.3614
4 Jan 2016	13.3603
28 Des 2015	13.3601
21 Des 2015	13.3607
14 Des 2015	13.3598
7 Des 2015	13.3610
30 Nov 2015	13.3609
23 Nov 2015	13.3595
16 Nov 2015	13.3615