ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /YUN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์อันดอร์รา = 13.3620 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
ขั้นต่ำใน
1 ฟรังก์อันดอร์รา = 13.3593 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
| Date | ADF/YUN |
|---|---|
| 13.3596 | |
| 13.3612 | |
| 13.3593 | |
| 13.3613 | |
| 13.3604 | |
| 13.3608 | |
| 13.3606 | |
| 13.3617 | |
| 13.3611 | |
| 13.3605 | |
| 13.3616 | |
| 13.3601 | |
| 13.3603 | |
| 13.3618 | |
| 13.3617 | |
| 13.3607 | |
| 13.3596 | |
| 13.3611 | |
| 13.3607 | |
| 13.3613 | |
| 13.3609 | |
| 13.3603 | |
| 13.3596 | |
| 13.3611 | |
| 13.3600 | |
| 13.3609 | |
| 13.3593 | |
| 13.3619 | |
| 13.3597 | |
| 13.3608 | |
| 13.3600 | |
| 13.3619 | |
| 13.3614 | |
| 13.3597 | |
| 13.3616 | |
| 13.3612 | |
| 13.3616 | |
| 13.3606 | |
| 13.3615 | |
| 13.3601 | |
| 13.3594 | |
| 13.3595 | |
| 13.3600 | |
| 13.3603 | |
| 13.3617 | |
| 13.3610 | |
| 13.3594 | |
| 13.3595 | |
| 13.3614 | |
| 13.3613 | |
| 13.3616 | |
| 13.3608 | |
| 13.3610 | |
| 13.3601 | |
| 13.3607 | |
| 13.3595 | |
| 13.3613 | |
| 13.3605 | |
| 13.3598 | |
| 13.3601 | |
| 13.3605 | |
| 13.3613 | |
| 13.3618 | |
| 13.3612 | |
| 13.3616 | |
| 13.3617 | |
| 13.3601 | |
| 13.3597 | |
| 13.3593 | |
| 13.3593 | |
| 13.3597 | |
| 13.3615 | |
| 13.3603 | |
| 13.3619 | |
| 13.3605 | |
| 13.3596 | |
| 13.3601 | |
| 13.3606 | |
| 13.3605 | |
| 13.3600 | |
| 13.3606 | |
| 13.3596 | |
| 13.3597 | |
| 13.3609 | |
| 13.3619 | |
| 13.3609 | |
| 13.3611 | |
| 13.3616 | |
| 13.3613 | |
| 13.3613 | |
| 13.3595 | |
| 13.3610 | |
| 13.3601 | |
| 13.3603 | |
| 13.3604 | |
| 13.3615 | |
| 13.3617 | |
| 13.3595 | |
| 13.3596 | |
| 13.3595 | |
| 13.3617 | |
| 13.3600 | |
| 13.3618 | |
| 13.3602 | |
| 13.3619 | |
| 13.3604 | |
| 13.3616 | |
| 13.3610 | |
| 13.3597 | |
| 13.3594 | |
| 13.3615 | |
| 13.3601 | |
| 13.3603 | |
| 13.3600 | |
| 13.3618 | |
| 13.3617 | |
| 13.3613 | |
| 13.3595 | |
| 13.3615 | |
| 13.3603 | |
| 13.3603 | |
| 13.3600 | |
| 13.3603 | |
| 13.3603 | |
| 13.3616 | |
| 13.3614 | |
| 13.3617 | |
| 13.3593 | |
| 13.3597 | |
| 13.3610 | |
| 13.3603 | |
| 13.3609 | |
| 13.3619 | |
| 13.3604 | |
| 13.3619 | |
| 13.3616 | |
| 13.3616 | |
| 13.3599 | |
| 13.3617 | |
| 13.3611 | |
| 13.3607 | |
| 13.3596 | |
| 13.3598 | |
| 13.3611 | |
| 13.3604 | |
| 13.3605 | |
| 13.3605 | |
| 13.3611 | |
| 13.3606 | |
| 13.3602 | |
| 13.3605 | |
| 13.3616 | |
| 13.3613 | |
| 13.3606 | |
| 13.3616 | |
| 13.3608 | |
| 13.3597 | |
| 13.3619 | |
| 13.3609 | |
| 13.3595 | |
| 13.3593 | |
| 13.3597 | |
| 13.3596 | |
| 13.3610 | |
| 13.3619 | |
| 13.3594 | |
| 13.3603 | |
| 13.3618 | |
| 13.3604 | |
| 13.3612 | |
| 13.3610 | |
| 13.3602 | |
| 13.3601 | |
| 13.3600 | |
| 13.3604 | |
| 13.3597 | |
| 13.3616 | |
| 13.3607 | |
| 13.3595 | |
| 13.3596 | |
| 13.3606 | |
| 13.3602 | |
| 13.3610 | |
| 13.3604 | |
| 13.3610 | |
| 13.3593 | |
| 13.3602 | |
| 13.3619 | |
| 13.3608 | |
| 13.3617 | |
| 13.3616 | |
| 13.3597 | |
| 13.3608 | |
| 13.3611 | |
| 13.3598 | |
| 13.3619 | |
| 13.3597 | |
| 13.3608 | |
| 13.3611 | |
| 13.3605 | |
| 13.3607 | |
| 13.3616 | |
| 13.3614 | |
| 13.3598 | |
| 13.3615 | |
| 13.3607 | |
| 13.3596 | |
| 13.3608 | |
| 13.3594 | |
| 13.3606 | |
| 13.3614 | |
| 13.3614 | |
| 13.3595 | |
| 13.3607 | |
| 13.3612 | |
| 13.3595 | |
| 13.3600 | |
| 13.3599 | |
| 13.3618 | |
| 13.3593 | |
| 13.3593 | |
| 13.3605 | |
| 13.3600 | |
| 13.3615 | |
| 13.3615 | |
| 13.3612 | |
| 13.3595 | |
| 13.3619 | |
| 13.3613 | |
| 13.3599 | |
| 13.3607 | |
| 13.3612 | |
| 13.3593 | |
| 13.3598 | |
| 13.3606 | |
| 13.3617 | |
| 13.3617 | |
| 13.3616 | |
| 13.3612 | |
| 13.3607 | |
| 13.3614 | |
| 13.3607 | |
| 13.3595 | |
| 13.3608 | |
| 13.3600 | |
| 13.3611 | |
| 13.3615 | |
| 13.3615 | |
| 13.3619 | |
| 13.3600 | |
| 13.3597 | |
| 13.3618 | |
| 13.3602 | |
| 13.3613 | |
| 13.3618 | |
| 13.3610 | |
| 13.3602 | |
| 13.3614 | |
| 13.3618 | |
| 13.3596 | |
| 13.3606 | |
| 13.3603 | |
| 13.3615 | |
| 13.3601 | |
| 13.3613 | |
| 13.3595 | |
| 13.3594 | |
| 13.3598 | |
| 13.3603 | |
| 13.3613 | |
| 13.3598 | |
| 13.3616 | |
| 13.3606 | |
| 13.3599 | |
| 13.3593 | |
| 13.3593 | |
| 13.3604 | |
| 13.3600 | |
| 13.3595 | |
| 13.3615 | |
| 13.3597 | |
| 13.3607 | |
| 13.3605 | |
| 13.3619 | |
| 13.3604 | |
| 13.3608 | |
| 13.3604 | |
| 13.3603 | |
| 13.3600 | |
| 13.3608 | |
| 13.3597 | |
| 13.3618 | |
| 13.3601 | |
| 13.3604 | |
| 13.3616 | |
| 13.3598 | |
| 13.3597 | |
| 13.3605 | |
| 13.3617 | |
| 13.3595 | |
| 13.3603 | |
| 13.3601 | |
| 13.3601 | |
| 13.3605 | |
| 13.3617 | |
| 13.3612 | |
| 13.3612 | |
| 13.3618 | |
| 13.3608 | |
| 13.3595 | |
| 13.3595 | |
| 13.3615 | |
| 13.3615 | |
| 13.3613 | |
| 13.3599 | |
| 13.3596 | |
| 13.3595 | |
| 13.3605 | |
| 13.3608 | |
| 13.3607 | |
| 13.3603 | |
| 13.3607 | |
| 13.3604 | |
| 13.3596 | |
| 13.3604 | |
| 13.3619 | |
| 13.3596 | |
| 13.3593 | |
| 13.3617 | |
| 13.3616 | |
| 13.3596 | |
| 13.3607 | |
| 13.3594 | |
| 13.3597 | |
| 13.3599 | |
| 13.3597 | |
| 13.3595 | |
| 13.3606 | |
| 13.3617 | |
| 13.3615 | |
| 13.3595 | |
| 13.3615 | |
| 13.3614 | |
| 13.3603 | |
| 13.3601 | |
| 13.3607 | |
| 13.3598 | |
| 13.3610 | |
| 13.3609 | |
| 13.3595 | |
| 13.3615 |