Mataf

Povijesni Andore franak / jugoslavenski konvertibilni dinar

Povijest dnevnih stopa ADF /YUN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o Nedjelja, 31 Siječanj 2016

1 Andore franak = 13.3620 jugoslavenski konvertibilni dinar

Minimalni na Petak, 29 Travanj 2016

1 Andore franak = 13.3593 jugoslavenski konvertibilni dinar

Date	ADF/YUN
3 Lis 2022	13.3596
26 Ruj 2022	13.3612
19 Ruj 2022	13.3593
12 Ruj 2022	13.3613
5 Ruj 2022	13.3604
29 Kol 2022	13.3608
22 Kol 2022	13.3606
15 Kol 2022	13.3617
8 Kol 2022	13.3611
1 Kol 2022	13.3605
25 Srp 2022	13.3616
18 Srp 2022	13.3601
11 Srp 2022	13.3603
4 Srp 2022	13.3618
27 Lip 2022	13.3617
20 Lip 2022	13.3607
13 Lip 2022	13.3596
6 Lip 2022	13.3611
30 Svi 2022	13.3607
23 Svi 2022	13.3613
16 Svi 2022	13.3609
9 Svi 2022	13.3603
2 Svi 2022	13.3596
25 Tra 2022	13.3611
21 Ožu 2022	13.3600
14 Ožu 2022	13.3609
7 Ožu 2022	13.3593
28 Vel 2022	13.3619
21 Vel 2022	13.3597
14 Vel 2022	13.3608
7 Vel 2022	13.3600
31 Sij 2022	13.3619
24 Sij 2022	13.3614
17 Sij 2022	13.3597
10 Sij 2022	13.3616
3 Sij 2022	13.3612
27 Pro 2021	13.3616
20 Pro 2021	13.3606
13 Pro 2021	13.3615
6 Pro 2021	13.3601
29 Stu 2021	13.3594
22 Stu 2021	13.3595
15 Stu 2021	13.3600
8 Stu 2021	13.3603
1 Stu 2021	13.3617
25 Lis 2021	13.3610
18 Lis 2021	13.3594
11 Lis 2021	13.3595
4 Lis 2021	13.3614
27 Ruj 2021	13.3613
20 Ruj 2021	13.3616
13 Ruj 2021	13.3608
6 Ruj 2021	13.3610
30 Kol 2021	13.3601
23 Kol 2021	13.3607
16 Kol 2021	13.3595
9 Kol 2021	13.3613
2 Kol 2021	13.3605
26 Srp 2021	13.3598
19 Srp 2021	13.3601
12 Srp 2021	13.3605
5 Srp 2021	13.3613
28 Lip 2021	13.3618
21 Lip 2021	13.3612
14 Lip 2021	13.3616
7 Lip 2021	13.3617
31 Svi 2021	13.3601
24 Svi 2021	13.3597
17 Svi 2021	13.3593
10 Svi 2021	13.3593
3 Svi 2021	13.3597
26 Tra 2021	13.3615
19 Tra 2021	13.3603
12 Tra 2021	13.3619
5 Tra 2021	13.3605
29 Ožu 2021	13.3596
22 Ožu 2021	13.3601
8 Ožu 2021	13.3606
1 Ožu 2021	13.3605
22 Vel 2021	13.3600
15 Vel 2021	13.3606
8 Vel 2021	13.3596
1 Vel 2021	13.3597
25 Sij 2021	13.3609
18 Sij 2021	13.3619
11 Sij 2021	13.3609
4 Sij 2021	13.3611
28 Pro 2020	13.3616
21 Pro 2020	13.3613
14 Pro 2020	13.3613
7 Pro 2020	13.3595
30 Stu 2020	13.3610
23 Stu 2020	13.3601
16 Stu 2020	13.3603
9 Stu 2020	13.3604
2 Stu 2020	13.3615
26 Lis 2020	13.3617
19 Lis 2020	13.3595
12 Lis 2020	13.3596
5 Lis 2020	13.3595
28 Ruj 2020	13.3617
21 Ruj 2020	13.3600
14 Ruj 2020	13.3618
7 Ruj 2020	13.3602
31 Kol 2020	13.3619
24 Kol 2020	13.3604
17 Kol 2020	13.3616
10 Kol 2020	13.3610
3 Kol 2020	13.3597
27 Srp 2020	13.3594
20 Srp 2020	13.3615
13 Srp 2020	13.3601
6 Srp 2020	13.3603
29 Lip 2020	13.3600
22 Lip 2020	13.3618
15 Lip 2020	13.3617
8 Lip 2020	13.3613
1 Lip 2020	13.3595
25 Svi 2020	13.3615
18 Svi 2020	13.3603
11 Svi 2020	13.3603
4 Svi 2020	13.3600
27 Tra 2020	13.3603
20 Tra 2020	13.3603
13 Tra 2020	13.3616
6 Tra 2020	13.3614
30 Ožu 2020	13.3617
23 Ožu 2020	13.3593
16 Ožu 2020	13.3597
9 Ožu 2020	13.3610
2 Ožu 2020	13.3603
24 Vel 2020	13.3609
17 Vel 2020	13.3619
10 Vel 2020	13.3604
3 Vel 2020	13.3619
27 Sij 2020	13.3616
20 Sij 2020	13.3616
13 Sij 2020	13.3599
6 Sij 2020	13.3617
30 Pro 2019	13.3611
23 Pro 2019	13.3607
16 Pro 2019	13.3596
9 Pro 2019	13.3598
2 Pro 2019	13.3611
25 Stu 2019	13.3604
18 Stu 2019	13.3605
11 Stu 2019	13.3605
4 Stu 2019	13.3611
28 Lis 2019	13.3606
21 Lis 2019	13.3602
14 Lis 2019	13.3605
7 Lis 2019	13.3616
30 Ruj 2019	13.3613
23 Ruj 2019	13.3606
16 Ruj 2019	13.3616
9 Ruj 2019	13.3608
2 Ruj 2019	13.3597
26 Kol 2019	13.3619
19 Kol 2019	13.3609
12 Kol 2019	13.3595
5 Kol 2019	13.3593
29 Srp 2019	13.3597
22 Srp 2019	13.3596
15 Srp 2019	13.3610
8 Srp 2019	13.3619
1 Srp 2019	13.3594
24 Lip 2019	13.3603
17 Lip 2019	13.3618
10 Lip 2019	13.3604
3 Lip 2019	13.3612
27 Svi 2019	13.3610
20 Svi 2019	13.3602
13 Svi 2019	13.3601
6 Svi 2019	13.3600
29 Tra 2019	13.3604
22 Tra 2019	13.3597
15 Tra 2019	13.3616
8 Tra 2019	13.3607
1 Tra 2019	13.3595
25 Ožu 2019	13.3596
18 Ožu 2019	13.3606
11 Ožu 2019	13.3602
4 Ožu 2019	13.3610
25 Vel 2019	13.3604
18 Vel 2019	13.3610
11 Vel 2019	13.3593
4 Vel 2019	13.3602
28 Sij 2019	13.3619
21 Sij 2019	13.3608
14 Sij 2019	13.3617
7 Sij 2019	13.3616
31 Pro 2018	13.3597
24 Pro 2018	13.3608
17 Pro 2018	13.3611
10 Pro 2018	13.3598
3 Pro 2018	13.3619
26 Stu 2018	13.3597
19 Stu 2018	13.3608
12 Stu 2018	13.3611
5 Stu 2018	13.3605
29 Lis 2018	13.3607
22 Lis 2018	13.3616
15 Lis 2018	13.3614
8 Lis 2018	13.3598
1 Lis 2018	13.3615
24 Ruj 2018	13.3607
17 Ruj 2018	13.3596
10 Ruj 2018	13.3608
3 Ruj 2018	13.3594
27 Kol 2018	13.3606
20 Kol 2018	13.3614
13 Kol 2018	13.3614
6 Kol 2018	13.3595
30 Srp 2018	13.3607
23 Srp 2018	13.3612
16 Srp 2018	13.3595
9 Srp 2018	13.3600
2 Srp 2018	13.3599
25 Lip 2018	13.3618
18 Lip 2018	13.3593
11 Lip 2018	13.3593
4 Lip 2018	13.3605
28 Svi 2018	13.3600
21 Svi 2018	13.3615
14 Svi 2018	13.3615
7 Svi 2018	13.3612
30 Tra 2018	13.3595
23 Tra 2018	13.3619
16 Tra 2018	13.3613
9 Tra 2018	13.3599
2 Tra 2018	13.3607
26 Ožu 2018	13.3612
19 Ožu 2018	13.3593
12 Ožu 2018	13.3598
26 Vel 2018	13.3606
19 Vel 2018	13.3617
12 Vel 2018	13.3617
5 Vel 2018	13.3616
29 Sij 2018	13.3612
22 Sij 2018	13.3607
15 Sij 2018	13.3614
8 Sij 2018	13.3607
1 Sij 2018	13.3595
25 Pro 2017	13.3608
18 Pro 2017	13.3600
11 Pro 2017	13.3611
4 Pro 2017	13.3615
27 Stu 2017	13.3615
20 Stu 2017	13.3619
13 Stu 2017	13.3600
23 Lis 2017	13.3597
16 Lis 2017	13.3618
9 Lis 2017	13.3602
2 Lis 2017	13.3613
25 Ruj 2017	13.3618
18 Ruj 2017	13.3610
11 Ruj 2017	13.3602
4 Ruj 2017	13.3614
28 Kol 2017	13.3618
21 Kol 2017	13.3596
14 Kol 2017	13.3606
7 Kol 2017	13.3603
31 Srp 2017	13.3615
24 Srp 2017	13.3601
17 Srp 2017	13.3613
10 Srp 2017	13.3595
3 Srp 2017	13.3594
26 Lip 2017	13.3598
19 Lip 2017	13.3603
12 Lip 2017	13.3613
5 Lip 2017	13.3598
29 Svi 2017	13.3616
22 Svi 2017	13.3606
15 Svi 2017	13.3599
8 Svi 2017	13.3593
1 Svi 2017	13.3593
24 Tra 2017	13.3604
17 Tra 2017	13.3600
10 Tra 2017	13.3595
3 Tra 2017	13.3615
27 Ožu 2017	13.3597
20 Ožu 2017	13.3607
13 Ožu 2017	13.3605
6 Ožu 2017	13.3619
27 Vel 2017	13.3604
20 Vel 2017	13.3608
13 Vel 2017	13.3604
6 Vel 2017	13.3603
30 Sij 2017	13.3600
23 Sij 2017	13.3608
16 Sij 2017	13.3597
9 Sij 2017	13.3618
2 Sij 2017	13.3601
26 Pro 2016	13.3604
19 Pro 2016	13.3616
12 Pro 2016	13.3598
5 Pro 2016	13.3597
28 Stu 2016	13.3605
21 Stu 2016	13.3617
14 Stu 2016	13.3595
7 Stu 2016	13.3603
31 Lis 2016	13.3601
24 Lis 2016	13.3601
17 Lis 2016	13.3605
10 Lis 2016	13.3617
3 Lis 2016	13.3612
26 Ruj 2016	13.3612
19 Ruj 2016	13.3618
12 Ruj 2016	13.3608
5 Ruj 2016	13.3595
29 Kol 2016	13.3595
22 Kol 2016	13.3615
15 Kol 2016	13.3615
8 Kol 2016	13.3613
1 Kol 2016	13.3599
25 Srp 2016	13.3596
18 Srp 2016	13.3595
11 Srp 2016	13.3605
4 Srp 2016	13.3608
20 Lip 2016	13.3607
13 Lip 2016	13.3603
6 Lip 2016	13.3607
30 Svi 2016	13.3604
23 Svi 2016	13.3596
16 Svi 2016	13.3604
9 Svi 2016	13.3619
2 Svi 2016	13.3596
25 Tra 2016	13.3593
18 Tra 2016	13.3617
11 Tra 2016	13.3616
4 Tra 2016	13.3596
28 Ožu 2016	13.3607
21 Ožu 2016	13.3594
14 Ožu 2016	13.3597
7 Ožu 2016	13.3599
29 Vel 2016	13.3597
22 Vel 2016	13.3595
15 Vel 2016	13.3606
8 Vel 2016	13.3617
1 Vel 2016	13.3615
25 Sij 2016	13.3595
18 Sij 2016	13.3615
11 Sij 2016	13.3614
4 Sij 2016	13.3603
28 Pro 2015	13.3601
21 Pro 2015	13.3607
14 Pro 2015	13.3598
7 Pro 2015	13.3610
30 Stu 2015	13.3609
23 Stu 2015	13.3595
16 Stu 2015	13.3615