Historis Peseta Andorra / Riel Kamboja

Sejarah kurs harian ADP /KHR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peseta Andorra = 80.0945 Riel Kamboja

minimum pada

1 Peseta Andorra = 23.7658 Riel Kamboja

sejarah harga KHR / ADP

Date ADP/KHR
26.0573
25.8180
26.3139
26.0837
26.3550
26.5573
26.6397
26.5409
26.5777
26.3941
26.3873
26.3927
26.5795
26.6605
26.8185
26.9567
27.1739
27.2145
26.9946
26.6317
26.8142
27.1184
27.0674
26.5009
26.5552
26.3785
26.5128
26.2042
26.2213
26.0310
26.2079
26.4414
26.6566
27.0834
27.0169
27.0669
27.1372
27.2536
27.2802
27.4985
27.8952
27.2607
27.0356
27.0208
27.0271
26.6954
26.5798
26.4543
26.6963
26.9381
27.2701
27.1263
26.9664
26.6793
26.0911
26.0429
25.7761
26.1874
26.4071
26.4635
26.7580
26.9093
26.7196
26.5676
26.4409
26.3033
26.2321
26.1619
25.9185
25.7568
25.5325
25.6812
24.8699
24.6215
24.5355
24.4015
24.1351
24.4206
23.9273
24.7896
25.0695
24.6690
24.8258
24.5283
25.0975
25.2072
25.3428
25.1534
24.8713
24.6425
25.5456
25.8412
25.7393
25.4297
26.1075
26.2950
26.0742
25.4489
25.8106
25.6173
26.0275
26.7137
26.7104
26.6014
27.4047
27.6550
27.7149
27.9932
27.4273
27.6850
27.9909
27.7502
27.6800
27.7246
27.6683
27.6055
27.6145
27.6151
27.4932
27.7906
28.3476
28.4254
28.4258
28.4604
28.3122
28.5118
28.7488
28.7791
28.9913
29.1272
28.9109
28.7909
28.8123
28.8143
29.0919
28.8943
28.8343
29.0386
29.0040
29.2730
29.1950
29.7615
29.8877
29.9102
29.9263
29.7075
29.6351
29.3751
29.4049
29.2928
28.9648
28.6825
28.6596
29.1080
28.9247
29.4735
29.7465
29.7868
29.5604
29.4787
29.6401
29.6060
29.7134
29.8030
29.6022
29.7820
29.6423
29.6337
29.1428
28.8325
28.9480
28.9151
28.4293
29.0838
29.0299
29.1419
29.0804
28.7074
28.9363
29.3374
29.1776
29.4534
29.0110
29.2682
28.9426
29.1178
29.0124
28.1881
28.0631
27.8763
27.7183
27.5401
27.7174
27.9969
27.5781
27.0260
26.9010
26.7337
26.9070
26.5369
26.4666
26.5872
26.3831
26.9039
26.2133
27.4413
27.8160
27.2926
26.6007
26.6352
26.8025
27.0979
26.9010
27.0624
27.2191
27.4008
27.4036
27.0492
27.2061
27.1118
27.0614
26.8590
26.9546
27.0163
27.1183
27.1499
27.2114
26.9655
26.9202
26.9054
27.0890
27.1303
27.1553
27.0550
27.4086
27.1962
27.5932
27.6337
27.3686
27.4877
27.6274
27.4667
27.8693
27.8075
27.5700
27.7069
27.4765
27.2653
27.2196
27.4608
27.3328
27.2252
27.5373
27.5726
27.3080
27.0388
27.2025
27.3616
26.0181
26.8298
27.3390
27.1784
27.1763
27.5594
27.5633
27.4195
27.7034
27.6982
27.8334
27.5907
27.3932
27.5052
27.4917
27.5588
27.8150
27.5219
27.7383
27.7567
28.0706
28.4380
28.1304
28.4204
28.9870
28.7556
28.4811
28.5377
28.6175
28.0420
27.9082
28.2816
28.5758
28.5100
28.4668
28.6871
28.4919
28.6205
28.4778
28.7807
28.7049
28.5007
28.8506
29.1879
29.1570
29.4224
29.4955
29.8906
29.3671
29.5610
29.6855
29.6009
29.4310
29.6810
30.1666
29.9001
30.0507
29.8762
29.7842
29.8847
29.3761
29.2743
28.9435
28.7641
28.8997
29.1254
29.0764
28.6797
28.6287
28.6966
28.8233
28.7029
28.6786
29.0960
29.2689
29.2970
29.0821
29.3615
29.0386
28.9512
29.0350
29.0095
28.6296
28.1611
27.9926
27.9526
27.4620
27.4046
27.4807
27.5706
27.2992
27.3814
26.6194
26.4728
26.4668
26.0881
25.4841
25.4745
25.5412
25.8934
25.5809
25.4985
25.3934
25.4372
25.4072
25.4907
25.9775
25.8135
25.9547
25.3843
25.5045
25.1121
25.1055
25.1800
25.7852
25.8970
25.5406
25.4649
25.8051
26.5894
26.5876
26.3604
26.7589
27.1074
27.4999
27.4164
27.3695
27.4019
27.0552
27.2853
27.7235
27.2763
27.1345
27.3623
26.7709
27.1447
26.9629
27.1387
27.0062
27.6122
27.6433
27.4625
27.2247
27.2784
27.4569
27.7173
27.6011
27.0674
27.0341
27.2608
27.3147
26.8268
26.9645
26.5370
26.2442
26.3717
26.6714
27.1471
26.9443
26.3103
26.2036
26.4174
26.4670
26.4171
26.5017
26.3438
26.5287
26.1940
25.5920
25.7673
25.9376