ประวัติ ศาสตร์ เปเซตาอันดอร์รา / เรียลกัมพูชา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 80.0945 เรียลกัมพูชา
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 23.7658 เรียลกัมพูชา
| Date | ADP/KHR |
|---|---|
| 27.7076 | |
| 27.5446 | |
| 27.5333 | |
| 27.5556 | |
| 27.5863 | |
| 27.9997 | |
| 27.7974 | |
| 28.0646 | |
| 28.0549 | |
| 28.1390 | |
| 28.4073 | |
| 28.1936 | |
| 28.2562 | |
| 28.3753 | |
| 28.2960 | |
| 27.8317 | |
| 27.6446 | |
| 27.9522 | |
| 27.7308 | |
| 28.0251 | |
| 28.2061 | |
| 28.4308 | |
| 28.6310 | |
| 28.8432 | |
| 28.5675 | |
| 28.7078 | |
| 28.1639 | |
| 28.1922 | |
| 28.2850 | |
| 28.4078 | |
| 28.3565 | |
| 28.2724 | |
| 28.0165 | |
| 27.9132 | |
| 27.7474 | |
| 27.9412 | |
| 27.9411 | |
| 27.8303 | |
| 28.1875 | |
| 28.2068 | |
| 27.9661 | |
| 28.2486 | |
| 28.2295 | |
| 28.4611 | |
| 28.3283 | |
| 28.2926 | |
| 28.2042 | |
| 27.9709 | |
| 28.0715 | |
| 27.9722 | |
| 27.8951 | |
| 27.9251 | |
| 28.2001 | |
| 28.1361 | |
| 28.3395 | |
| 28.4287 | |
| 27.9801 | |
| 27.8376 | |
| 27.5973 | |
| 27.5022 | |
| 27.3414 | |
| 27.0645 | |
| 26.7104 | |
| 27.2956 | |
| 27.4550 | |
| 27.7839 | |
| 27.2890 | |
| 26.2697 | |
| 26.0030 | |
| 26.0596 | |
| 26.3263 | |
| 26.1163 | |
| 25.2408 | |
| 25.2004 | |
| 25.1923 | |
| 24.8780 | |
| 24.7352 | |
| 25.2285 | |
| 25.2886 | |
| 24.9343 | |
| 25.1992 | |
| 25.1490 | |
| 25.1079 | |
| 25.3858 | |
| 25.5841 | |
| 25.4502 | |
| 25.4511 | |
| 25.6856 | |
| 26.0154 | |
| 26.5809 | |
| 26.4222 | |
| 26.3805 | |
| 26.6400 | |
| 26.8115 | |
| 27.2081 | |
| 27.1490 | |
| 27.1885 | |
| 27.0374 | |
| 27.0252 | |
| 27.3532 | |
| 27.2775 | |
| 26.9753 | |
| 27.0411 | |
| 26.6751 | |
| 26.9234 | |
| 26.9137 | |
| 26.8192 | |
| 26.5730 | |
| 26.5852 | |
| 26.5798 | |
| 26.8166 | |
| 26.8889 | |
| 26.6221 | |
| 26.5956 | |
| 26.4329 | |
| 26.3749 | |
| 26.1578 | |
| 26.0573 | |
| 25.8180 | |
| 26.3139 | |
| 26.0837 | |
| 26.3550 | |
| 26.5573 | |
| 26.6397 | |
| 26.5409 | |
| 26.5777 | |
| 26.3941 | |
| 26.3873 | |
| 26.3927 | |
| 26.5795 | |
| 26.6605 | |
| 26.8185 | |
| 26.9567 | |
| 27.1739 | |
| 27.2145 | |
| 26.9946 | |
| 26.6317 | |
| 26.8142 | |
| 27.1184 | |
| 27.0674 | |
| 26.5009 | |
| 26.5552 | |
| 26.3785 | |
| 26.5128 | |
| 26.2042 | |
| 26.2213 | |
| 26.0310 | |
| 26.2079 | |
| 26.4414 | |
| 26.6566 | |
| 27.0834 | |
| 27.0169 | |
| 27.0669 | |
| 27.1372 | |
| 27.2536 | |
| 27.2802 | |
| 27.4985 | |
| 27.8952 | |
| 27.2607 | |
| 27.0356 | |
| 27.0208 | |
| 27.0271 | |
| 26.6954 | |
| 26.5798 | |
| 26.4543 | |
| 26.6963 | |
| 26.9381 | |
| 27.2701 | |
| 27.1263 | |
| 26.9664 | |
| 26.6793 | |
| 26.0911 | |
| 26.0429 | |
| 25.7761 | |
| 26.1874 | |
| 26.4071 | |
| 26.4635 | |
| 26.7580 | |
| 26.9093 | |
| 26.7196 | |
| 26.5676 | |
| 26.4409 | |
| 26.3033 | |
| 26.2321 | |
| 26.1619 | |
| 25.9185 | |
| 25.7568 | |
| 25.5325 | |
| 25.6812 | |
| 24.8699 | |
| 24.6215 | |
| 24.5355 | |
| 24.4015 | |
| 24.1351 | |
| 24.4206 | |
| 23.9273 | |
| 24.7896 | |
| 25.0695 | |
| 24.6690 | |
| 24.8258 | |
| 24.5283 | |
| 25.0975 | |
| 25.2072 | |
| 25.3428 | |
| 25.1534 | |
| 24.8713 | |
| 24.6425 | |
| 25.5456 | |
| 25.8412 | |
| 25.7393 | |
| 25.4297 | |
| 26.1075 | |
| 26.2950 | |
| 26.0742 | |
| 25.4489 | |
| 25.8106 | |
| 25.6173 | |
| 26.0275 | |
| 26.7137 | |
| 26.7104 | |
| 26.6014 | |
| 27.4047 | |
| 27.6550 | |
| 27.7149 | |
| 27.9932 | |
| 27.4273 | |
| 27.6850 | |
| 27.9909 | |
| 27.7502 | |
| 27.6800 | |
| 27.7246 | |
| 27.6683 | |
| 27.6055 | |
| 27.6145 | |
| 27.6151 | |
| 27.4932 | |
| 27.7906 | |
| 28.3476 | |
| 28.4254 | |
| 28.4258 | |
| 28.4604 | |
| 28.3122 | |
| 28.5118 | |
| 28.7488 | |
| 28.7791 | |
| 28.9913 | |
| 29.1272 | |
| 28.9109 | |
| 28.7909 | |
| 28.8123 | |
| 28.8143 | |
| 29.0919 | |
| 28.8943 | |
| 28.8343 | |
| 29.0386 | |
| 29.0040 | |
| 29.2730 | |
| 29.1950 | |
| 29.7615 | |
| 29.8877 | |
| 29.9102 | |
| 29.9263 | |
| 29.7075 | |
| 29.6351 | |
| 29.3751 | |
| 29.4049 | |
| 29.2928 | |
| 28.9648 | |
| 28.6825 | |
| 28.6596 | |
| 29.1080 | |
| 28.9247 | |
| 29.4735 | |
| 29.7465 | |
| 29.7868 | |
| 29.5604 | |
| 29.4787 | |
| 29.6401 | |
| 29.6060 | |
| 29.7134 | |
| 29.8030 | |
| 29.6022 | |
| 29.7820 | |
| 29.6423 | |
| 29.6337 | |
| 29.1428 | |
| 28.8325 | |
| 28.9480 | |
| 28.9151 | |
| 28.4293 | |
| 29.0838 | |
| 29.0299 | |
| 29.1419 | |
| 29.0804 | |
| 28.7074 | |
| 28.9363 | |
| 29.3374 | |
| 29.1776 | |
| 29.4534 | |
| 29.0110 | |
| 29.2682 | |
| 28.9426 | |
| 29.1178 | |
| 29.0124 | |
| 28.1881 | |
| 28.0631 | |
| 27.8763 | |
| 27.7183 | |
| 27.5401 | |
| 27.7174 | |
| 27.9969 | |
| 27.5781 | |
| 27.0260 | |
| 26.9010 | |
| 26.7337 | |
| 26.9070 | |
| 26.5369 | |
| 26.4666 | |
| 26.5872 | |
| 26.3831 | |
| 26.9039 | |
| 26.2133 | |
| 27.4413 | |
| 27.8160 | |
| 27.2926 | |
| 26.6007 | |
| 26.6352 | |
| 26.8025 | |
| 27.0979 | |
| 26.9010 | |
| 27.0624 | |
| 27.2191 | |
| 27.4008 | |
| 27.4036 | |
| 27.0492 | |
| 27.2061 | |
| 27.1118 | |
| 27.0614 | |
| 26.8590 | |
| 26.9546 | |
| 27.0163 | |
| 27.1183 | |
| 27.1499 | |
| 27.2114 | |
| 26.9655 | |
| 26.9202 | |
| 26.9054 | |
| 27.0890 | |
| 27.1303 | |
| 27.1553 | |
| 27.0550 | |
| 27.4086 | |
| 27.1962 | |
| 27.5932 | |
| 27.6337 | |
| 27.3686 | |
| 27.4877 | |
| 27.6274 | |
| 27.4667 | |
| 27.8693 | |
| 27.8075 | |
| 27.5700 | |
| 27.7069 | |
| 27.4765 | |
| 27.2653 | |
| 27.2196 | |
| 27.4608 | |
| 27.3328 | |
| 27.2252 | |
| 27.5373 | |
| 27.5726 | |
| 27.3080 | |
| 27.0388 | |
| 27.2025 | |
| 27.3616 | |
| 26.0181 | |
| 26.8298 | |
| 27.3390 | |
| 27.1784 | |
| 27.1763 | |
| 27.5594 | |
| 27.5633 | |
| 27.4195 | |
| 27.7034 | |
| 27.6982 | |
| 27.8334 | |
| 27.5907 | |
| 27.3932 | |
| 27.5052 | |
| 27.4917 | |
| 27.5588 | |
| 27.8150 | |
| 27.5219 | |
| 27.7383 | |
| 27.7567 | |
| 28.0706 | |
| 28.4380 | |
| 28.1304 | |
| 28.4204 | |
| 28.9870 | |
| 28.7556 | |
| 28.4811 | |
| 28.5377 | |
| 28.6175 | |
| 28.0420 | |
| 27.9082 | |
| 28.2816 | |
| 28.5758 | |
| 28.5100 | |
| 28.4668 | |
| 28.6871 | |
| 28.4919 | |
| 28.6205 | |
| 28.4778 | |
| 28.7807 | |
| 28.7049 | |
| 28.5007 | |
| 28.8506 | |
| 29.1879 | |
| 29.1570 | |
| 29.4224 | |
| 29.4955 | |
| 29.8906 | |
| 29.3671 | |
| 29.5610 | |
| 29.6855 | |
| 29.6009 | |
| 29.4310 | |
| 29.6810 | |
| 30.1666 | |
| 29.9001 | |
| 30.0507 | |
| 29.8762 | |
| 29.7842 | |
| 29.8847 | |
| 29.3761 | |
| 29.2743 | |
| 28.9435 | |
| 28.7641 | |
| 28.8997 | |
| 29.1254 | |
| 29.0764 | |
| 28.6797 | |
| 28.6287 | |
| 28.6966 | |
| 28.8233 | |
| 28.7029 | |
| 28.6786 | |
| 29.0960 | |
| 29.2689 | |
| 29.2970 | |
| 29.0821 | |
| 29.3615 | |
| 29.0386 | |
| 28.9512 | |
| 29.0350 | |
| 29.0095 | |
| 28.6296 | |
| 28.1611 | |
| 27.9926 | |
| 27.9526 | |
| 27.4620 | |
| 27.4046 | |
| 27.4807 | |
| 27.5706 | |
| 27.2992 | |
| 27.3814 | |
| 26.6194 | |
| 26.4728 | |
| 26.4668 | |
| 26.0881 | |
| 25.4841 | |
| 25.4745 | |
| 25.5412 | |
| 25.8934 | |
| 25.5809 | |
| 25.4985 | |
| 25.3934 | |
| 25.4372 | |
| 25.4072 | |
| 25.4907 | |
| 25.9775 | |
| 25.8135 | |
| 25.9547 | |
| 25.3843 | |
| 25.5045 | |
| 25.1121 | |
| 25.1055 | |
| 25.1800 | |
| 25.7852 | |
| 25.8970 | |
| 25.5406 | |
| 25.4649 | |
| 25.8051 | |
| 26.5894 | |
| 26.5876 | |
| 26.3604 | |
| 26.7589 | |
| 27.1074 | |
| 27.4999 | |
| 27.4164 | |
| 27.3695 | |
| 27.4019 | |
| 27.0552 | |
| 27.2853 | |
| 27.7235 | |
| 27.2763 | |
| 27.1345 | |
| 27.3623 | |
| 26.7709 | |
| 27.1447 | |
| 26.9629 | |
| 27.1387 | |
| 27.0062 | |
| 27.6122 | |
| 27.6433 | |
| 27.4625 | |
| 27.2247 | |
| 27.2784 | |
| 27.4569 | |
| 27.7173 | |
| 27.6011 | |
| 27.0674 | |
| 27.0341 | |
| 27.2608 | |
| 27.3147 | |
| 26.8268 | |
| 26.9645 | |
| 26.5370 | |
| 26.2442 | |
| 26.3717 | |
| 26.6714 | |
| 27.1471 | |
| 26.9443 | |
| 26.3103 | |
| 26.2036 | |
| 26.4174 | |
| 26.4670 | |
| 26.4171 | |
| 26.5017 | |
| 26.3438 | |
| 26.5287 | |
| 26.1940 | |
| 25.5920 | |
| 25.7673 | |
| 25.9376 |