Storia delle tariffe giornaliere ADP /KHR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta andorrana = 80.0945 riel cambogiano
il minimo sul
1 peseta andorrana = 23.7658 riel cambogiano
Storico dei prezzi di KHR / ADP
| Date | ADP/KHR |
| | 27.7076 |
| | 27.5446 |
| | 27.5333 |
| | 27.5556 |
| | 27.5863 |
| | 27.9997 |
| | 27.7974 |
| | 28.0646 |
| | 28.0549 |
| | 28.1390 |
| | 28.4073 |
| | 28.1936 |
| | 28.2562 |
| | 28.3753 |
| | 28.2960 |
| | 27.8317 |
| | 27.6446 |
| | 27.9522 |
| | 27.7308 |
| | 28.0251 |
| | 28.2061 |
| | 28.4308 |
| | 28.6310 |
| | 28.8432 |
| | 28.5675 |
| | 28.7078 |
| | 28.1639 |
| | 28.1922 |
| | 28.2850 |
| | 28.4078 |
| | 28.3565 |
| | 28.2724 |
| | 28.0165 |
| | 27.9132 |
| | 27.7474 |
| | 27.9412 |
| | 27.9411 |
| | 27.8303 |
| | 28.1875 |
| | 28.2068 |
| | 27.9661 |
| | 28.2486 |
| | 28.2295 |
| | 28.4611 |
| | 28.3283 |
| | 28.2926 |
| | 28.2042 |
| | 27.9709 |
| | 28.0715 |
| | 27.9722 |
| | 27.8951 |
| | 27.9251 |
| | 28.2001 |
| | 28.1361 |
| | 28.3395 |
| | 28.4287 |
| | 27.9801 |
| | 27.8376 |
| | 27.5973 |
| | 27.5022 |
| | 27.3414 |
| | 27.0645 |
| | 26.7104 |
| | 27.2956 |
| | 27.4550 |
| | 27.7839 |
| | 27.2890 |
| | 26.2697 |
| | 26.0030 |
| | 26.0596 |
| | 26.3263 |
| | 26.1163 |
| | 25.2408 |
| | 25.2004 |
| | 25.1923 |
| | 24.8780 |
| | 24.7352 |
| | 25.2285 |
| | 25.2886 |
| | 24.9343 |
| | 25.1992 |
| | 25.1490 |
| | 25.1079 |
| | 25.3858 |
| | 25.5841 |
| | 25.4502 |
| | 25.4511 |
| | 25.6856 |
| | 26.0154 |
| | 26.5809 |
| | 26.4222 |
| | 26.3805 |
| | 26.6400 |
| | 26.8115 |
| | 27.2081 |
| | 27.1490 |
| | 27.1885 |
| | 27.0374 |
| | 27.0252 |
| | 27.3532 |
| | 27.2775 |
| | 26.9753 |
| | 27.0411 |
| | 26.6751 |
| | 26.9234 |
| | 26.9137 |
| | 26.8192 |
| | 26.5730 |
| | 26.5852 |
| | 26.5798 |
| | 26.8166 |
| | 26.8889 |
| | 26.6221 |
| | 26.5956 |
| | 26.4329 |
| | 26.3749 |
| | 26.1578 |
| | 26.0573 |
| | 25.8180 |
| | 26.3139 |
| | 26.0837 |
| | 26.3550 |
| | 26.5573 |
| | 26.6397 |
| | 26.5409 |
| | 26.5777 |
| | 26.3941 |
| | 26.3873 |
| | 26.3927 |
| | 26.5795 |
| | 26.6605 |
| | 26.8185 |
| | 26.9567 |
| | 27.1739 |
| | 27.2145 |
| | 26.9946 |
| | 26.6317 |
| | 26.8142 |
| | 27.1184 |
| | 27.0674 |
| | 26.5009 |
| | 26.5552 |
| | 26.3785 |
| | 26.5128 |
| | 26.2042 |
| | 26.2213 |
| | 26.0310 |
| | 26.2079 |
| | 26.4414 |
| | 26.6566 |
| | 27.0834 |
| | 27.0169 |
| | 27.0669 |
| | 27.1372 |
| | 27.2536 |
| | 27.2802 |
| | 27.4985 |
| | 27.8952 |
| | 27.2607 |
| | 27.0356 |
| | 27.0208 |
| | 27.0271 |
| | 26.6954 |
| | 26.5798 |
| | 26.4543 |
| | 26.6963 |
| | 26.9381 |
| | 27.2701 |
| | 27.1263 |
| | 26.9664 |
| | 26.6793 |
| | 26.0911 |
| | 26.0429 |
| | 25.7761 |
| | 26.1874 |
| | 26.4071 |
| | 26.4635 |
| | 26.7580 |
| | 26.9093 |
| | 26.7196 |
| | 26.5676 |
| | 26.4409 |
| | 26.3033 |
| | 26.2321 |
| | 26.1619 |
| | 25.9185 |
| | 25.7568 |
| | 25.5325 |
| | 25.6812 |
| | 24.8699 |
| | 24.6215 |
| | 24.5355 |
| | 24.4015 |
| | 24.1351 |
| | 24.4206 |
| | 23.9273 |
| | 24.7896 |
| | 25.0695 |
| | 24.6690 |
| | 24.8258 |
| | 24.5283 |
| | 25.0975 |
| | 25.2072 |
| | 25.3428 |
| | 25.1534 |
| | 24.8713 |
| | 24.6425 |
| | 25.5456 |
| | 25.8412 |
| | 25.7393 |
| | 25.4297 |
| | 26.1075 |
| | 26.2950 |
| | 26.0742 |
| | 25.4489 |
| | 25.8106 |
| | 25.6173 |
| | 26.0275 |
| | 26.7137 |
| | 26.7104 |
| | 26.6014 |
| | 27.4047 |
| | 27.6550 |
| | 27.7149 |
| | 27.9932 |
| | 27.4273 |
| | 27.6850 |
| | 27.9909 |
| | 27.7502 |
| | 27.6800 |
| | 27.7246 |
| | 27.6683 |
| | 27.6055 |
| | 27.6145 |
| | 27.6151 |
| | 27.4932 |
| | 27.7906 |
| | 28.3476 |
| | 28.4254 |
| | 28.4258 |
| | 28.4604 |
| | 28.3122 |
| | 28.5118 |
| | 28.7488 |
| | 28.7791 |
| | 28.9913 |
| | 29.1272 |
| | 28.9109 |
| | 28.7909 |
| | 28.8123 |
| | 28.8143 |
| | 29.0919 |
| | 28.8943 |
| | 28.8343 |
| | 29.0386 |
| | 29.0040 |
| | 29.2730 |
| | 29.1950 |
| | 29.7615 |
| | 29.8877 |
| | 29.9102 |
| | 29.9263 |
| | 29.7075 |
| | 29.6351 |
| | 29.3751 |
| | 29.4049 |
| | 29.2928 |
| | 28.9648 |
| | 28.6825 |
| | 28.6596 |
| | 29.1080 |
| | 28.9247 |
| | 29.4735 |
| | 29.7465 |
| | 29.7868 |
| | 29.5604 |
| | 29.4787 |
| | 29.6401 |
| | 29.6060 |
| | 29.7134 |
| | 29.8030 |
| | 29.6022 |
| | 29.7820 |
| | 29.6423 |
| | 29.6337 |
| | 29.1428 |
| | 28.8325 |
| | 28.9480 |
| | 28.9151 |
| | 28.4293 |
| | 29.0838 |
| | 29.0299 |
| | 29.1419 |
| | 29.0804 |
| | 28.7074 |
| | 28.9363 |
| | 29.3374 |
| | 29.1776 |
| | 29.4534 |
| | 29.0110 |
| | 29.2682 |
| | 28.9426 |
| | 29.1178 |
| | 29.0124 |
| | 28.1881 |
| | 28.0631 |
| | 27.8763 |
| | 27.7183 |
| | 27.5401 |
| | 27.7174 |
| | 27.9969 |
| | 27.5781 |
| | 27.0260 |
| | 26.9010 |
| | 26.7337 |
| | 26.9070 |
| | 26.5369 |
| | 26.4666 |
| | 26.5872 |
| | 26.3831 |
| | 26.9039 |
| | 26.2133 |
| | 27.4413 |
| | 27.8160 |
| | 27.2926 |
| | 26.6007 |
| | 26.6352 |
| | 26.8025 |
| | 27.0979 |
| | 26.9010 |
| | 27.0624 |
| | 27.2191 |
| | 27.4008 |
| | 27.4036 |
| | 27.0492 |
| | 27.2061 |
| | 27.1118 |
| | 27.0614 |
| | 26.8590 |
| | 26.9546 |
| | 27.0163 |
| | 27.1183 |
| | 27.1499 |
| | 27.2114 |
| | 26.9655 |
| | 26.9202 |
| | 26.9054 |
| | 27.0890 |
| | 27.1303 |
| | 27.1553 |
| | 27.0550 |
| | 27.4086 |
| | 27.1962 |
| | 27.5932 |
| | 27.6337 |
| | 27.3686 |
| | 27.4877 |
| | 27.6274 |
| | 27.4667 |
| | 27.8693 |
| | 27.8075 |
| | 27.5700 |
| | 27.7069 |
| | 27.4765 |
| | 27.2653 |
| | 27.2196 |
| | 27.4608 |
| | 27.3328 |
| | 27.2252 |
| | 27.5373 |
| | 27.5726 |
| | 27.3080 |
| | 27.0388 |
| | 27.2025 |
| | 27.3616 |
| | 26.0181 |
| | 26.8298 |
| | 27.3390 |
| | 27.1784 |
| | 27.1763 |
| | 27.5594 |
| | 27.5633 |
| | 27.4195 |
| | 27.7034 |
| | 27.6982 |
| | 27.8334 |
| | 27.5907 |
| | 27.3932 |
| | 27.5052 |
| | 27.4917 |
| | 27.5588 |
| | 27.8150 |
| | 27.5219 |
| | 27.7383 |
| | 27.7567 |
| | 28.0706 |
| | 28.4380 |
| | 28.1304 |
| | 28.4204 |
| | 28.9870 |
| | 28.7556 |
| | 28.4811 |
| | 28.5377 |
| | 28.6175 |
| | 28.0420 |
| | 27.9082 |
| | 28.2816 |
| | 28.5758 |
| | 28.5100 |
| | 28.4668 |
| | 28.6871 |
| | 28.4919 |
| | 28.6205 |
| | 28.4778 |
| | 28.7807 |
| | 28.7049 |
| | 28.5007 |
| | 28.8506 |
| | 29.1879 |
| | 29.1570 |
| | 29.4224 |
| | 29.4955 |
| | 29.8906 |
| | 29.3671 |
| | 29.5610 |
| | 29.6855 |
| | 29.6009 |
| | 29.4310 |
| | 29.6810 |
| | 30.1666 |
| | 29.9001 |
| | 30.0507 |
| | 29.8762 |
| | 29.7842 |
| | 29.8847 |
| | 29.3761 |
| | 29.2743 |
| | 28.9435 |
| | 28.7641 |
| | 28.8997 |
| | 29.1254 |
| | 29.0764 |
| | 28.6797 |
| | 28.6287 |
| | 28.6966 |
| | 28.8233 |
| | 28.7029 |
| | 28.6786 |
| | 29.0960 |
| | 29.2689 |
| | 29.2970 |
| | 29.0821 |
| | 29.3615 |
| | 29.0386 |
| | 28.9512 |
| | 29.0350 |
| | 29.0095 |
| | 28.6296 |
| | 28.1611 |
| | 27.9926 |
| | 27.9526 |
| | 27.4620 |
| | 27.4046 |
| | 27.4807 |
| | 27.5706 |
| | 27.2992 |
| | 27.3814 |
| | 26.6194 |
| | 26.4728 |
| | 26.4668 |
| | 26.0881 |
| | 25.4841 |
| | 25.4745 |
| | 25.5412 |
| | 25.8934 |
| | 25.5809 |
| | 25.4985 |
| | 25.3934 |
| | 25.4372 |
| | 25.4072 |
| | 25.4907 |
| | 25.9775 |
| | 25.8135 |
| | 25.9547 |
| | 25.3843 |
| | 25.5045 |
| | 25.1121 |
| | 25.1055 |
| | 25.1800 |
| | 25.7852 |
| | 25.8970 |
| | 25.5406 |
| | 25.4649 |
| | 25.8051 |
| | 26.5894 |
| | 26.5876 |
| | 26.3604 |
| | 26.7589 |
| | 27.1074 |
| | 27.4999 |
| | 27.4164 |
| | 27.3695 |
| | 27.4019 |
| | 27.0552 |
| | 27.2853 |
| | 27.7235 |
| | 27.2763 |
| | 27.1345 |
| | 27.3623 |
| | 26.7709 |
| | 27.1447 |
| | 26.9629 |
| | 27.1387 |
| | 27.0062 |
| | 27.6122 |
| | 27.6433 |
| | 27.4625 |
| | 27.2247 |
| | 27.2784 |
| | 27.4569 |
| | 27.7173 |
| | 27.6011 |
| | 27.0674 |
| | 27.0341 |
| | 27.2608 |
| | 27.3147 |
| | 26.8268 |
| | 26.9645 |
| | 26.5370 |
| | 26.2442 |
| | 26.3717 |
| | 26.6714 |
| | 27.1471 |
| | 26.9443 |
| | 26.3103 |
| | 26.2036 |
| | 26.4174 |
| | 26.4670 |
| | 26.4171 |
| | 26.5017 |
| | 26.3438 |
| | 26.5287 |
| | 26.1940 |
| | 25.5920 |
| | 25.7673 |
| | 25.9376 |