Historis Dirham Uni Emirat Arab / Loti Lesotho

Sejarah kurs harian AED /LSL sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Dirham Uni Emirat Arab = 23.2882 Loti Lesotho

minimum pada

1 Dirham Uni Emirat Arab = 1.5318 Loti Lesotho

sejarah harga LSL / AED

Date AED/LSL
5.2110
5.1510
5.0406
5.1514
5.1564
5.1485
5.0853
5.1933
5.2607
5.1676
5.1814
5.1647
5.1155
5.2202
5.0803
5.0833
5.0425
5.0239
5.0224
5.2017
5.0817
5.0935
5.0015
5.3359
4.9664
5.1201
5.1879
5.1216
5.2794
5.1764
5.1023
5.1783
5.1582
5.1498
5.0924
5.1738
5.2862
5.0730
4.8505
4.8841
4.9093
5.1213
5.1158
5.0616
4.9539
5.0582
5.2943
5.3601
5.2571
5.1863
5.0135
5.0043
4.9168
4.9624
4.9602
4.9551
5.0126
4.9257
4.9011
4.7193
4.7156
4.6823
4.6581
4.6498
4.6350
4.6396
4.7179
4.7556
4.7190
4.6634
4.7292
4.7183
4.8795
5.0016
5.0018
4.9221
4.9366
4.8910
4.9052
4.8108
4.6695
4.7058
4.5964
4.6305
4.4707
4.5316
4.4967
4.5637
4.6509
4.6349
4.4227
4.3189
4.3595
4.3785
4.1867
4.2091
4.3070
4.4199
4.4116
4.3914
4.2760
4.0704
4.1035
4.1783
4.1722
4.1230
4.1397
4.2214
4.2282
4.1240
4.1894
4.2200
4.3073
4.2305
4.3070
4.3402
4.3647
4.3989
4.3012
4.1412
4.0792
4.0692
4.0224
4.0083
4.0731
4.0873
4.0853
4.0293
23.2882
3.8821
3.9872
4.1447
4.0156
3.9794
3.9311
4.0325
3.9526
3.9314
3.8730
3.8351
3.8765
3.7480
3.6722
3.7465
3.8018
3.8500
3.8193
3.9305
3.8801
3.8745
3.9720
4.0081
4.0775
4.0055
4.0687
4.2275
4.0891
4.0248
3.9315
4.0512
4.0991
4.1230
4.1770
4.2126
3.9687
3.9775
4.0010
4.0881
4.1372
4.1896
4.1842
4.1873
4.1907
4.4267
4.4278
4.4900
4.5051
4.4939
4.6554
4.5677
4.5402
4.5580
4.5523
4.6179
4.7537
4.8217
4.6883
4.5125
4.5364
4.5587
4.6371
4.6902
4.7158
4.6863
4.5768
4.7574
4.7913
5.0169
5.0320
5.0909
5.1344
5.1273
4.9022
5.1318
4.8712
4.7757
4.5153
4.3152
4.2450
4.0996
4.0681
4.0913
4.0532
3.9698
3.9545
3.8993
3.8783
3.8310
3.8723
3.9306
3.9884
3.9815
4.0127
4.0270
4.0503
4.0762
3.9637
4.0172
4.0287
4.1227
4.1506
4.0563
3.9911
4.0059
4.1449
4.1586
4.1800
4.2036
4.0647
3.8712
3.7783
3.7791
3.8515
3.8496
3.8960
4.0318
4.0574
3.9448
3.9375
3.9158
3.8936
3.9250
3.8997
3.8473
3.8082
3.8407
3.9030
3.8958
3.9284
3.9137
3.8763
3.7759
3.8327
3.7251
3.6461
3.7168
3.7738
3.7804
3.7760
3.9177
3.9648
3.9165
3.9121
3.7186
3.7842
3.8197
3.9158
3.8856
3.9434
3.8992
3.9319
4.0553
3.8522
3.8765
4.0658
4.0069
4.0350
3.9021
3.6488
3.9021
3.6590
3.5812
3.6715
3.5950
3.6508
3.7704
3.7017
3.6912
3.5669
3.4236
3.3868
3.4688
3.3441
3.4167
3.3937
3.3582
3.2827
3.2911
3.2276
3.1726
3.2677
3.2243
3.2384
3.1517
3.1729
3.2499
3.2843
3.2533
3.2820
3.3515
3.3970
3.3426
3.4683
3.4673
3.7195
3.7231
3.7504
3.8333
3.9435
3.8549
3.8339
3.7353
3.6320
3.7559
3.7097
3.6232
3.5908
3.5281
3.5316
3.5466
3.5865
3.6218
3.6478
3.5412
3.5325
3.5239
3.6356
3.5915
3.5053
3.5096
3.5020
3.4675
3.5301
3.5817
3.5873
3.7072
3.6395
3.5391
3.6200
3.7964
3.7444
3.4912
3.4426
3.5814
3.5396
3.5422
3.5574
3.6306
3.6291
3.6860
3.6756
3.7291
3.7061
3.7170
3.8092
3.8493
3.7058
3.7463
3.7315
3.8792
3.9136
3.6335
3.6697
3.8108
3.8510
3.7974
3.7093
3.7392
3.8122
3.9136
3.9197
3.9137
3.6984
3.6174
3.7002
3.7840
3.9084
3.8992
3.9455
3.9646
4.1983
4.0640
4.1009
4.1526
4.2686
4.2686
4.1530
4.0687
3.8661
3.9131
3.9802
4.0712
4.0476
4.2091
4.1451
4.1431
4.2010
4.2986
4.2256
4.3197
4.3313
4.3334
4.4789
4.5820
4.4148
4.2202
4.1575
4.1053
4.2912
3.9052
3.8895
3.8055
3.9071
3.8842
3.7566
3.7134
3.6045
3.6299
3.7145
3.8215
3.6576
3.6762
3.7948
3.6186
3.5839
3.5088
3.4434
3.4536
3.4409
3.3808
3.3955
3.3647
3.3278
3.3016
3.3718
3.4052
3.3332
3.2468
3.2297
3.2780
3.2838
3.2721
3.3025
3.2982
3.2141
3.3006
3.2485
3.3799
3.2907
3.1999
3.1694
3.1731
3.1476
3.1425
3.1162
3.1631
3.1321
3.1875
3.1645
3.1537
3.1819
3.1273
2.9996
2.9916
3.0290
3.0668
3.0148
2.9776
3.0078
3.0036
3.0603
3.0686
3.0293
2.9938
2.9358
2.9023
2.9133
2.8879
2.9011
2.9046
2.8709
2.8913
2.9105
2.9334
2.8885
2.8891
2.9162
2.8863
2.8964
2.8123
2.8221
2.8193
2.8644
2.8963
2.8608
2.8620
2.8677
2.8733
2.9502
2.9245
2.9255
2.9549
2.9537
2.9510
3.0266
3.0475
3.0304
2.9513
2.9296
2.9018
2.8464
2.8170
2.8065
2.8208
2.7873
2.7429
2.7595
2.8222
2.7666
2.6757
2.6771
2.6999
2.7245
2.7393
2.6826
2.6747
2.7136
2.7904
2.7977
2.7679
2.6846
2.6799
2.6681
2.6754
2.7035
2.7757
2.6977
2.7562
2.6989
2.7529
2.7094
2.6128
2.5685
2.4855
2.4441
2.4629
2.5110
2.4709
2.4636
2.5037
2.5409
2.4984
2.4824
2.4687
2.4274
2.4040
2.4241
2.4364
2.4518
2.4170
2.3650
2.3308
2.3067
2.3395
2.3313
2.3612
2.4044
2.4082
2.4101
2.3754
2.3751
2.3683
2.3492
2.3779
2.4039
2.2682
2.2517
2.2465
2.2314
2.2853
2.2922
2.2618
2.2114
2.2261
2.2323
2.2960
2.2353
2.2571
2.2249
2.3079
2.2687
2.2906
2.3126
2.2697
2.2464
2.2291
2.1305
2.1120
2.1360
2.1630
2.1403
2.0792
2.0674
2.0562
2.0609
2.0568
2.0807
2.0886
2.0931
2.0628
2.1385
2.1592
2.2024
2.2223
2.2008
2.2212
2.2847
2.2463
2.1881
2.2774
2.2712
2.1585
2.1628
2.1334
2.1892
2.1516
2.1561
2.1262
2.1136
2.0603
1.9771
1.9192
1.9322
1.9589
1.9529
1.8991
1.8180
1.8453
1.8875
1.8414
1.8362
1.8598
1.8446
1.8500
1.8304
1.8856
1.8990
1.9102
1.8292
1.7872
1.8311
1.8617
1.8092
1.8253
1.8719
1.9101
1.8791
1.8705
1.8985
1.9426
1.9851
1.9751
1.9532
1.9217
1.8767
1.8592
1.7991
1.8336
1.8594
1.8640
1.8727
1.9399
1.9025
1.8990
1.8557
1.8990
1.8848
1.8654
1.8678
1.8938
1.9058
1.9439
1.9557
1.9677
1.9899
1.9986
1.9892
1.9639
1.9827
2.0158
2.0739
2.0738
2.1081
2.0670
2.0361
2.0815
2.1169
2.1002
2.1377
2.0584
2.0558
2.0066
2.0203
2.0286
1.9707
1.9769
2.0171
2.0078
2.0146
2.0103
2.0928
2.0895
2.0906
2.1120
2.0634
2.0682
2.0113
1.9905
2.0016
2.0407
2.0763
2.0467
2.0270
2.0132
2.0524
2.0169
2.0236
2.1277
2.0391
2.0025
2.0237
2.0395
2.0255
2.0445
2.0430
2.0938
2.1242
2.1190
2.2250
2.1884
2.1135
2.1085
2.1757
2.2547
2.1746
2.1532
2.2236
2.1954
2.2055
2.1688
2.2665
2.3337
2.2692
2.2848
2.4108
2.4645
2.4595
2.4590
2.6104
2.5790
2.6988
2.8733
2.8206
2.7161
2.7060
2.6281
2.7829
2.7658
2.7688
2.7113
2.5715
2.5921
2.6372
2.7691
2.7673
2.7639
2.8191
2.7664
2.7063
2.6462
3.0553
2.6021
2.5124
2.3557
2.2409
2.1788
2.2260
2.1399
2.1041
2.0977
2.1250
2.1030
1.9663
2.0502
2.0620
2.0807
2.1085
2.1489
2.1821
2.1793
2.1434
2.0877
2.0854
2.0427
2.0919
2.0652
2.0815
2.1141
2.1390
2.1266
2.1900
2.2148
2.1905
2.1856
2.1288
2.0982
2.0817
2.1038
2.0066
1.9272
1.9241
1.8531
1.8759
1.8559
1.9037
1.8595
1.8356
1.8590
1.8585
1.8124
1.8105
1.7928
1.8006
1.8579
1.8328
1.8740
1.8740
1.9314
1.9542
1.9589
1.9536
1.9385
1.9615
1.9370
1.9407
1.9418
1.8580
1.8947
1.8941
1.9393
1.9599
1.9534
1.9773
1.9453
1.9265
1.9152
1.8885
1.8901
1.9215
1.9196
1.9400
1.9468
1.9799
1.9629
2.0225
1.9999
2.0364
1.9416
1.9495
1.9679
1.9658
1.9791
1.9330
1.9712
1.9742
1.8999
1.9012
1.9040
1.9267
1.9449
1.9355
1.9763
1.9741
2.0075
2.0541
2.0847
2.0430
2.1388
2.0583
2.0434
1.9989
2.0029
1.9452
1.9426
1.8902
1.8503
1.8548
1.8730
1.9207
1.9677
1.9262
1.9375
2.0110
1.8821
1.8346
1.8051
1.7710
1.7857
1.7054
1.6507
1.6715
1.6332
1.6694
1.6727
1.6701
1.7040
1.6997
1.7050
1.6926
1.6751
1.6407
1.6761
1.6585
1.6699
1.6239
1.6459
1.6579
1.8320
1.7394
1.7406
1.7243
1.7473
1.7760
1.8081
1.8398
1.8397
1.8286
1.8044
1.7773
1.7721
1.7503
1.7373
1.7505
1.7412
1.7023
1.7605
1.7647
1.7527
1.7590
1.7784
1.8150
1.8081
1.8418
1.8605
1.8099
1.8248
1.8683
1.8356
1.7981
1.7815
1.7352
1.6658
1.6578
1.6513
1.7051
1.6742
1.6959
1.7099
1.6674
1.6244
1.5979
1.5791
1.6151
1.6429
1.6875
1.6248
1.6168
1.6443
1.6341
1.5363
1.5334
1.5562
1.5625
1.5617
1.5815
1.6357
1.6505
1.6835
1.6657
1.6893
1.7345
1.7822
1.7617
1.7448
1.7679
1.7814
1.8076
1.8244
1.8083
1.7716
1.6622
1.7007
1.6965
1.6064
1.6682
1.6746
1.6784
1.7264
1.7892
1.7696
1.7654
1.8193
1.8373
1.9272
1.8958
1.8341
1.7601
1.7186
1.7402
1.7923
1.7882
1.8247