Историја дневних износа AED /LSL пошто петак, 19 март 2004.
Максимална је договор о
1 УАЕ дирхам = 23.2882 лесотски лотис
минималац на
1 УАЕ дирхам = 1.5318 лесотски лотис
Date | AED/LSL |
---|---|
5.1144 | |
5.2110 | |
5.1510 | |
5.0406 | |
5.1514 | |
5.1564 | |
5.1485 | |
5.0853 | |
5.1933 | |
5.2607 | |
5.1676 | |
5.1814 | |
5.1647 | |
5.1155 | |
5.2202 | |
5.0803 | |
5.0833 | |
5.0425 | |
5.0239 | |
5.0224 | |
5.2017 | |
5.0817 | |
5.0935 | |
5.0015 | |
5.3359 | |
4.9664 | |
5.1201 | |
5.1879 | |
5.1216 | |
5.2794 | |
5.1764 | |
5.1023 | |
5.1783 | |
5.1582 | |
5.1498 | |
5.0924 | |
5.1738 | |
5.2862 | |
5.0730 | |
4.8505 | |
4.8841 | |
4.9093 | |
5.1213 | |
5.1158 | |
5.0616 | |
4.9539 | |
5.0582 | |
5.2943 | |
5.3601 | |
5.2571 | |
5.1863 | |
5.0135 | |
5.0043 | |
4.9168 | |
4.9624 | |
4.9602 | |
4.9551 | |
5.0126 | |
4.9257 | |
4.9011 | |
4.7193 | |
4.7156 | |
4.6823 | |
4.6581 | |
4.6498 | |
4.6350 | |
4.6396 | |
4.7179 | |
4.7556 | |
4.7190 | |
4.6634 | |
4.7292 | |
4.7183 | |
4.8795 | |
5.0016 | |
5.0018 | |
4.9221 | |
4.9366 | |
4.8910 | |
4.9052 | |
4.8108 | |
4.6695 | |
4.7058 | |
4.5964 | |
4.6305 | |
4.4707 | |
4.5316 | |
4.4967 | |
4.5637 | |
4.6509 | |
4.6349 | |
4.4227 | |
4.3189 | |
4.3595 | |
4.3785 | |
4.1867 | |
4.2091 | |
4.3070 | |
4.4199 | |
4.4116 | |
4.3914 | |
4.2760 | |
4.0704 | |
4.1035 | |
4.1783 | |
4.1722 | |
4.1230 | |
4.1397 | |
4.2214 | |
4.2282 | |
4.1240 | |
4.1894 | |
4.2200 | |
4.3073 | |
4.2305 | |
4.3070 | |
4.3402 | |
4.3647 | |
4.3989 | |
4.3012 | |
4.1412 | |
4.0792 | |
4.0692 | |
4.0224 | |
4.0083 | |
4.0731 | |
4.0873 | |
4.0853 | |
4.0293 | |
23.2882 | |
3.8821 | |
3.9872 | |
4.1447 | |
4.0156 | |
3.9794 | |
3.9311 | |
4.0325 | |
3.9526 | |
3.9314 | |
3.8730 | |
3.8351 | |
3.8765 | |
3.7480 | |
3.6722 | |
3.7465 | |
3.8018 | |
3.8500 | |
3.8193 | |
3.9305 | |
3.8801 | |
3.8745 | |
3.9720 | |
4.0081 | |
4.0775 | |
4.0055 | |
4.0687 | |
4.2275 | |
4.0891 | |
4.0248 | |
3.9315 | |
4.0512 | |
4.0991 | |
4.1230 | |
4.1770 | |
4.2126 | |
3.9687 | |
3.9775 | |
4.0010 | |
4.0881 | |
4.1372 | |
4.1896 | |
4.1842 | |
4.1873 | |
4.1907 | |
4.4267 | |
4.4278 | |
4.4900 | |
4.5051 | |
4.4939 | |
4.6554 | |
4.5677 | |
4.5402 | |
4.5580 | |
4.5523 | |
4.6179 | |
4.7537 | |
4.8217 | |
4.6883 | |
4.5125 | |
4.5364 | |
4.5587 | |
4.6371 | |
4.6902 | |
4.7158 | |
4.6863 | |
4.5768 | |
4.7574 | |
4.7913 | |
5.0169 | |
5.0320 | |
5.0909 | |
5.1344 | |
5.1273 | |
4.9022 | |
5.1318 | |
4.8712 | |
4.7757 | |
4.5153 | |
4.3152 | |
4.2450 | |
4.0996 | |
4.0681 | |
4.0913 | |
4.0532 | |
3.9698 | |
3.9545 | |
3.8993 | |
3.8783 | |
3.8310 | |
3.8723 | |
3.9306 | |
3.9884 | |
3.9815 | |
4.0127 | |
4.0270 | |
4.0503 | |
4.0762 | |
3.9637 | |
4.0172 | |
4.0287 | |
4.1227 | |
4.1506 | |
4.0563 | |
3.9911 | |
4.0059 | |
4.1449 | |
4.1586 | |
4.1800 | |
4.2036 | |
4.0647 | |
3.8712 | |
3.7783 | |
3.7791 | |
3.8515 | |
3.8496 | |
3.8960 | |
4.0318 | |
4.0574 | |
3.9448 | |
3.9375 | |
3.9158 | |
3.8936 | |
3.9250 | |
3.8997 | |
3.8473 | |
3.8082 | |
3.8407 | |
3.9030 | |
3.8958 | |
3.9284 | |
3.9137 | |
3.8763 | |
3.7759 | |
3.8327 | |
3.7251 | |
3.6461 | |
3.7168 | |
3.7738 | |
3.7804 | |
3.7760 | |
3.9177 | |
3.9648 | |
3.9165 | |
3.9121 | |
3.7186 | |
3.7842 | |
3.8197 | |
3.9158 | |
3.8856 | |
3.9434 | |
3.8992 | |
3.9319 | |
4.0553 | |
3.8522 | |
3.8765 | |
4.0658 | |
4.0069 | |
4.0350 | |
3.9021 | |
3.6488 | |
3.9021 | |
3.6590 | |
3.5812 | |
3.6715 | |
3.5950 | |
3.6508 | |
3.7704 | |
3.7017 | |
3.6912 | |
3.5669 | |
3.4236 | |
3.3868 | |
3.4688 | |
3.3441 | |
3.4167 | |
3.3937 | |
3.3582 | |
3.2827 | |
3.2911 | |
3.2276 | |
3.1726 | |
3.2677 | |
3.2243 | |
3.2384 | |
3.1517 | |
3.1729 | |
3.2499 | |
3.2843 | |
3.2533 | |
3.2820 | |
3.3515 | |
3.3970 | |
3.3426 | |
3.4683 | |
3.4673 | |
3.7195 | |
3.7231 | |
3.7504 | |
3.8333 | |
3.9435 | |
3.8549 | |
3.8339 | |
3.7353 | |
3.6320 | |
3.7559 | |
3.7097 | |
3.6232 | |
3.5908 | |
3.5281 | |
3.5316 | |
3.5466 | |
3.5865 | |
3.6218 | |
3.6478 | |
3.5412 | |
3.5325 | |
3.5239 | |
3.6356 | |
3.5915 | |
3.5053 | |
3.5096 | |
3.5020 | |
3.4675 | |
3.5301 | |
3.5817 | |
3.5873 | |
3.7072 | |
3.6395 | |
3.5391 | |
3.6200 | |
3.7964 | |
3.7444 | |
3.4912 | |
3.4426 | |
3.5814 | |
3.5396 | |
3.5422 | |
3.5574 | |
3.6306 | |
3.6291 | |
3.6860 | |
3.6756 | |
3.7291 | |
3.7061 | |
3.7170 | |
3.8092 | |
3.8493 | |
3.7058 | |
3.7463 | |
3.7315 | |
3.8792 | |
3.9136 | |
3.6335 | |
3.6697 | |
3.8108 | |
3.8510 | |
3.7974 | |
3.7093 | |
3.7392 | |
3.8122 | |
3.9136 | |
3.9197 | |
3.9137 | |
3.6984 | |
3.6174 | |
3.7002 | |
3.7840 | |
3.9084 | |
3.8992 | |
3.9455 | |
3.9646 | |
4.1983 | |
4.0640 | |
4.1009 | |
4.1526 | |
4.2686 | |
4.2686 | |
4.1530 | |
4.0687 | |
3.8661 | |
3.9131 | |
3.9802 | |
4.0712 | |
4.0476 | |
4.2091 | |
4.1451 | |
4.1431 | |
4.2010 | |
4.2986 | |
4.2256 | |
4.3197 | |
4.3313 | |
4.3334 | |
4.4789 | |
4.5820 | |
4.4148 | |
4.2202 | |
4.1575 | |
4.1053 | |
4.2912 | |
3.9052 | |
3.8895 | |
3.8055 | |
3.9071 | |
3.8842 | |
3.7566 | |
3.7134 | |
3.6045 | |
3.6299 | |
3.7145 | |
3.8215 | |
3.6576 | |
3.6762 | |
3.7948 | |
3.6186 | |
3.5839 | |
3.5088 | |
3.4434 | |
3.4536 | |
3.4409 | |
3.3808 | |
3.3955 | |
3.3647 | |
3.3278 | |
3.3016 | |
3.3718 | |
3.4052 | |
3.3332 | |
3.2468 | |
3.2297 | |
3.2780 | |
3.2838 | |
3.2721 | |
3.3025 | |
3.2982 | |
3.2141 | |
3.3006 | |
3.2485 | |
3.3799 | |
3.2907 | |
3.1999 | |
3.1694 | |
3.1731 | |
3.1476 | |
3.1425 | |
3.1162 | |
3.1631 | |
3.1321 | |
3.1875 | |
3.1645 | |
3.1537 | |
3.1819 | |
3.1273 | |
2.9996 | |
2.9916 | |
3.0290 | |
3.0668 | |
3.0148 | |
2.9776 | |
3.0078 | |
3.0036 | |
3.0603 | |
3.0686 | |
3.0293 | |
2.9938 | |
2.9358 | |
2.9023 | |
2.9133 | |
2.8879 | |
2.9011 | |
2.9046 | |
2.8709 | |
2.8913 | |
2.9105 | |
2.9334 | |
2.8885 | |
2.8891 | |
2.9162 | |
2.8863 | |
2.8964 | |
2.8123 | |
2.8221 | |
2.8193 | |
2.8644 | |
2.8963 | |
2.8608 | |
2.8620 | |
2.8677 | |
2.8733 | |
2.9502 | |
2.9245 | |
2.9255 | |
2.9549 | |
2.9537 | |
2.9510 | |
3.0266 | |
3.0475 | |
3.0304 | |
2.9513 | |
2.9296 | |
2.9018 | |
2.8464 | |
2.8170 | |
2.8065 | |
2.8208 | |
2.7873 | |
2.7429 | |
2.7595 | |
2.8222 | |
2.7666 | |
2.6757 | |
2.6771 | |
2.6999 | |
2.7245 | |
2.7393 | |
2.6826 | |
2.6747 | |
2.7136 | |
2.7904 | |
2.7977 | |
2.7679 | |
2.6846 | |
2.6799 | |
2.6681 | |
2.6754 | |
2.7035 | |
2.7757 | |
2.6977 | |
2.7562 | |
2.6989 | |
2.7529 | |
2.7094 | |
2.6128 | |
2.5685 | |
2.4855 | |
2.4441 | |
2.4629 | |
2.5110 | |
2.4709 | |
2.4636 | |
2.5037 | |
2.5409 | |
2.4984 | |
2.4824 | |
2.4687 | |
2.4274 | |
2.4040 | |
2.4241 | |
2.4364 | |
2.4518 | |
2.4170 | |
2.3650 | |
2.3308 | |
2.3067 | |
2.3395 | |
2.3313 | |
2.3612 | |
2.4044 | |
2.4082 | |
2.4101 | |
2.3754 | |
2.3751 | |
2.3683 | |
2.3492 | |
2.3779 | |
2.4039 | |
2.2682 | |
2.2517 | |
2.2465 | |
2.2314 | |
2.2853 | |
2.2922 | |
2.2618 | |
2.2114 | |
2.2261 | |
2.2323 | |
2.2960 | |
2.2353 | |
2.2571 | |
2.2249 | |
2.3079 | |
2.2687 | |
2.2906 | |
2.3126 | |
2.2697 | |
2.2464 | |
2.2291 | |
2.1305 | |
2.1120 | |
2.1360 | |
2.1630 | |
2.1403 | |
2.0792 | |
2.0674 | |
2.0562 | |
2.0609 | |
2.0568 | |
2.0807 | |
2.0886 | |
2.0931 | |
2.0628 | |
2.1385 | |
2.1592 | |
2.2024 | |
2.2223 | |
2.2008 | |
2.2212 | |
2.2847 | |
2.2463 | |
2.1881 | |
2.2774 | |
2.2712 | |
2.1585 | |
2.1628 | |
2.1334 | |
2.1892 | |
2.1516 | |
2.1561 | |
2.1262 | |
2.1136 | |
2.0603 | |
1.9771 | |
1.9192 | |
1.9322 | |
1.9589 | |
1.9529 | |
1.8991 | |
1.8180 | |
1.8453 | |
1.8875 | |
1.8414 | |
1.8362 | |
1.8598 | |
1.8446 | |
1.8500 | |
1.8304 | |
1.8856 | |
1.8990 | |
1.9102 | |
1.8292 | |
1.7872 | |
1.8311 | |
1.8617 | |
1.8092 | |
1.8253 | |
1.8719 | |
1.9101 | |
1.8791 | |
1.8705 | |
1.8985 | |
1.9426 | |
1.9851 | |
1.9751 | |
1.9532 | |
1.9217 | |
1.8767 | |
1.8592 | |
1.7991 | |
1.8336 | |
1.8594 | |
1.8640 | |
1.8727 | |
1.9399 | |
1.9025 | |
1.8990 | |
1.8557 | |
1.8990 | |
1.8848 | |
1.8654 | |
1.8678 | |
1.8938 | |
1.9058 | |
1.9439 | |
1.9557 | |
1.9677 | |
1.9899 | |
1.9986 | |
1.9892 | |
1.9639 | |
1.9827 | |
2.0158 | |
2.0739 | |
2.0738 | |
2.1081 | |
2.0670 | |
2.0361 | |
2.0815 | |
2.1169 | |
2.1002 | |
2.1377 | |
2.0584 | |
2.0558 | |
2.0066 | |
2.0203 | |
2.0286 | |
1.9707 | |
1.9769 | |
2.0171 | |
2.0078 | |
2.0146 | |
2.0103 | |
2.0928 | |
2.0895 | |
2.0906 | |
2.1120 | |
2.0634 | |
2.0682 | |
2.0113 | |
1.9905 | |
2.0016 | |
2.0407 | |
2.0763 | |
2.0467 | |
2.0270 | |
2.0132 | |
2.0524 | |
2.0169 | |
2.0236 | |
2.1277 | |
2.0391 | |
2.0025 | |
2.0237 | |
2.0395 | |
2.0255 | |
2.0445 | |
2.0430 | |
2.0938 | |
2.1242 | |
2.1190 | |
2.2250 | |
2.1884 | |
2.1135 | |
2.1085 | |
2.1757 | |
2.2547 | |
2.1746 | |
2.1532 | |
2.2236 | |
2.1954 | |
2.2055 | |
2.1688 | |
2.2665 | |
2.3337 | |
2.2692 | |
2.2848 | |
2.4108 | |
2.4645 | |
2.4595 | |
2.4590 | |
2.6104 | |
2.5790 | |
2.6988 | |
2.8733 | |
2.8206 | |
2.7161 | |
2.7060 | |
2.6281 | |
2.7829 | |
2.7658 | |
2.7688 | |
2.7113 | |
2.5715 | |
2.5921 | |
2.6372 | |
2.7691 | |
2.7673 | |
2.7639 | |
2.8191 | |
2.7664 | |
2.7063 | |
2.6462 | |
3.0553 | |
2.6021 | |
2.5124 | |
2.3557 | |
2.2409 | |
2.1788 | |
2.2260 | |
2.1399 | |
2.1041 | |
2.0977 | |
2.1250 | |
2.1030 | |
1.9663 | |
2.0502 | |
2.0620 | |
2.0807 | |
2.1085 | |
2.1489 | |
2.1821 | |
2.1793 | |
2.1434 | |
2.0877 | |
2.0854 | |
2.0427 | |
2.0919 | |
2.0652 | |
2.0815 | |
2.1141 | |
2.1390 | |
2.1266 | |
2.1900 | |
2.2148 | |
2.1905 | |
2.1856 | |
2.1288 | |
2.0982 | |
2.0817 | |
2.1038 | |
2.0066 | |
1.9272 | |
1.9241 | |
1.8531 | |
1.8759 | |
1.8559 | |
1.9037 | |
1.8595 | |
1.8356 | |
1.8590 | |
1.8585 | |
1.8124 | |
1.8105 | |
1.7928 | |
1.8006 | |
1.8579 | |
1.8328 | |
1.8740 | |
1.8740 | |
1.9314 | |
1.9542 | |
1.9589 | |
1.9536 | |
1.9385 | |
1.9615 | |
1.9370 | |
1.9407 | |
1.9418 | |
1.8580 | |
1.8947 | |
1.8941 | |
1.9393 | |
1.9599 | |
1.9534 | |
1.9773 | |
1.9453 | |
1.9265 | |
1.9152 | |
1.8885 | |
1.8901 | |
1.9215 | |
1.9196 | |
1.9400 | |
1.9468 | |
1.9799 | |
1.9629 | |
2.0225 | |
1.9999 | |
2.0364 | |
1.9416 | |
1.9495 | |
1.9679 | |
1.9658 | |
1.9791 | |
1.9330 | |
1.9712 | |
1.9742 | |
1.8999 | |
1.9012 | |
1.9040 | |
1.9267 | |
1.9449 | |
1.9355 | |
1.9763 | |
1.9741 | |
2.0075 | |
2.0541 | |
2.0847 | |
2.0430 | |
2.1388 | |
2.0583 | |
2.0434 | |
1.9989 | |
2.0029 | |
1.9452 | |
1.9426 | |
1.8902 | |
1.8503 | |
1.8548 | |
1.8730 | |
1.9207 | |
1.9677 | |
1.9262 | |
1.9375 | |
2.0110 | |
1.8821 | |
1.8346 | |
1.8051 | |
1.7710 | |
1.7857 | |
1.7054 | |
1.6507 | |
1.6715 | |
1.6332 | |
1.6694 | |
1.6727 | |
1.6701 | |
1.7040 | |
1.6997 | |
1.7050 | |
1.6926 | |
1.6751 | |
1.6407 | |
1.6761 | |
1.6585 | |
1.6699 | |
1.6239 | |
1.6459 | |
1.6579 | |
1.8320 | |
1.7394 | |
1.7406 | |
1.7243 | |
1.7473 | |
1.7760 | |
1.8081 | |
1.8398 | |
1.8397 | |
1.8286 | |
1.8044 | |
1.7773 | |
1.7721 | |
1.7503 | |
1.7373 | |
1.7505 | |
1.7412 | |
1.7023 | |
1.7605 | |
1.7647 | |
1.7527 | |
1.7590 | |
1.7784 | |
1.8150 | |
1.8081 | |
1.8418 | |
1.8605 | |
1.8099 | |
1.8248 | |
1.8683 | |
1.8356 | |
1.7981 | |
1.7815 | |
1.7352 | |
1.6658 | |
1.6578 | |
1.6513 | |
1.7051 | |
1.6742 | |
1.6959 | |
1.7099 | |
1.6674 | |
1.6244 | |
1.5979 | |
1.5791 | |
1.6151 | |
1.6429 | |
1.6875 | |
1.6248 | |
1.6168 | |
1.6443 | |
1.6341 | |
1.5363 | |
1.5334 | |
1.5562 | |
1.5625 | |
1.5617 | |
1.5815 | |
1.6357 | |
1.6505 | |
1.6835 | |
1.6657 | |
1.6893 | |
1.7345 | |
1.7822 | |
1.7617 | |
1.7448 | |
1.7679 | |
1.7814 | |
1.8076 | |
1.8244 | |
1.8083 | |
1.7716 | |
1.6622 | |
1.7007 | |
1.6965 | |
1.6064 | |
1.6682 | |
1.6746 | |
1.6784 | |
1.7264 | |
1.7892 | |
1.7696 | |
1.7654 | |
1.8193 | |
1.8373 | |
1.9272 | |
1.8958 | |
1.8341 | |
1.7601 | |
1.7186 | |
1.7402 | |
1.7923 | |
1.7882 |