Ιστορία των ημερήσιων τιμών AED /LSL από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 23.2882 λότι Λεσόθο
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 1.5318 λότι Λεσόθο
Ιστορία τιμή των LSL / AED
Date | AED/LSL |
| 5.0230 |
| 5.1144 |
| 5.2110 |
| 5.1510 |
| 5.0406 |
| 5.1514 |
| 5.1564 |
| 5.1485 |
| 5.0853 |
| 5.1933 |
| 5.2607 |
| 5.1676 |
| 5.1814 |
| 5.1647 |
| 5.1155 |
| 5.2202 |
| 5.0803 |
| 5.0833 |
| 5.0425 |
| 5.0239 |
| 5.0224 |
| 5.2017 |
| 5.0817 |
| 5.0935 |
| 5.0015 |
| 5.3359 |
| 4.9664 |
| 5.1201 |
| 5.1879 |
| 5.1216 |
| 5.2794 |
| 5.1764 |
| 5.1023 |
| 5.1783 |
| 5.1582 |
| 5.1498 |
| 5.0924 |
| 5.1738 |
| 5.2862 |
| 5.0730 |
| 4.8505 |
| 4.8841 |
| 4.9093 |
| 5.1213 |
| 5.1158 |
| 5.0616 |
| 4.9539 |
| 5.0582 |
| 5.2943 |
| 5.3601 |
| 5.2571 |
| 5.1863 |
| 5.0135 |
| 5.0043 |
| 4.9168 |
| 4.9624 |
| 4.9602 |
| 4.9551 |
| 5.0126 |
| 4.9257 |
| 4.9011 |
| 4.7193 |
| 4.7156 |
| 4.6823 |
| 4.6581 |
| 4.6498 |
| 4.6350 |
| 4.6396 |
| 4.7179 |
| 4.7556 |
| 4.7190 |
| 4.6634 |
| 4.7292 |
| 4.7183 |
| 4.8795 |
| 5.0016 |
| 5.0018 |
| 4.9221 |
| 4.9366 |
| 4.8910 |
| 4.9052 |
| 4.8108 |
| 4.6695 |
| 4.7058 |
| 4.5964 |
| 4.6305 |
| 4.4707 |
| 4.5316 |
| 4.4967 |
| 4.5637 |
| 4.6509 |
| 4.6349 |
| 4.4227 |
| 4.3189 |
| 4.3595 |
| 4.3785 |
| 4.1867 |
| 4.2091 |
| 4.3070 |
| 4.4199 |
| 4.4116 |
| 4.3914 |
| 4.2760 |
| 4.0704 |
| 4.1035 |
| 4.1783 |
| 4.1722 |
| 4.1230 |
| 4.1397 |
| 4.2214 |
| 4.2282 |
| 4.1240 |
| 4.1894 |
| 4.2200 |
| 4.3073 |
| 4.2305 |
| 4.3070 |
| 4.3402 |
| 4.3647 |
| 4.3989 |
| 4.3012 |
| 4.1412 |
| 4.0792 |
| 4.0692 |
| 4.0224 |
| 4.0083 |
| 4.0731 |
| 4.0873 |
| 4.0853 |
| 4.0293 |
| 23.2882 |
| 3.8821 |
| 3.9872 |
| 4.1447 |
| 4.0156 |
| 3.9794 |
| 3.9311 |
| 4.0325 |
| 3.9526 |
| 3.9314 |
| 3.8730 |
| 3.8351 |
| 3.8765 |
| 3.7480 |
| 3.6722 |
| 3.7465 |
| 3.8018 |
| 3.8500 |
| 3.8193 |
| 3.9305 |
| 3.8801 |
| 3.8745 |
| 3.9720 |
| 4.0081 |
| 4.0775 |
| 4.0055 |
| 4.0687 |
| 4.2275 |
| 4.0891 |
| 4.0248 |
| 3.9315 |
| 4.0512 |
| 4.0991 |
| 4.1230 |
| 4.1770 |
| 4.2126 |
| 3.9687 |
| 3.9775 |
| 4.0010 |
| 4.0881 |
| 4.1372 |
| 4.1896 |
| 4.1842 |
| 4.1873 |
| 4.1907 |
| 4.4267 |
| 4.4278 |
| 4.4900 |
| 4.5051 |
| 4.4939 |
| 4.6554 |
| 4.5677 |
| 4.5402 |
| 4.5580 |
| 4.5523 |
| 4.6179 |
| 4.7537 |
| 4.8217 |
| 4.6883 |
| 4.5125 |
| 4.5364 |
| 4.5587 |
| 4.6371 |
| 4.6902 |
| 4.7158 |
| 4.6863 |
| 4.5768 |
| 4.7574 |
| 4.7913 |
| 5.0169 |
| 5.0320 |
| 5.0909 |
| 5.1344 |
| 5.1273 |
| 4.9022 |
| 5.1318 |
| 4.8712 |
| 4.7757 |
| 4.5153 |
| 4.3152 |
| 4.2450 |
| 4.0996 |
| 4.0681 |
| 4.0913 |
| 4.0532 |
| 3.9698 |
| 3.9545 |
| 3.8993 |
| 3.8783 |
| 3.8310 |
| 3.8723 |
| 3.9306 |
| 3.9884 |
| 3.9815 |
| 4.0127 |
| 4.0270 |
| 4.0503 |
| 4.0762 |
| 3.9637 |
| 4.0172 |
| 4.0287 |
| 4.1227 |
| 4.1506 |
| 4.0563 |
| 3.9911 |
| 4.0059 |
| 4.1449 |
| 4.1586 |
| 4.1800 |
| 4.2036 |
| 4.0647 |
| 3.8712 |
| 3.7783 |
| 3.7791 |
| 3.8515 |
| 3.8496 |
| 3.8960 |
| 4.0318 |
| 4.0574 |
| 3.9448 |
| 3.9375 |
| 3.9158 |
| 3.8936 |
| 3.9250 |
| 3.8997 |
| 3.8473 |
| 3.8082 |
| 3.8407 |
| 3.9030 |
| 3.8958 |
| 3.9284 |
| 3.9137 |
| 3.8763 |
| 3.7759 |
| 3.8327 |
| 3.7251 |
| 3.6461 |
| 3.7168 |
| 3.7738 |
| 3.7804 |
| 3.7760 |
| 3.9177 |
| 3.9648 |
| 3.9165 |
| 3.9121 |
| 3.7186 |
| 3.7842 |
| 3.8197 |
| 3.9158 |
| 3.8856 |
| 3.9434 |
| 3.8992 |
| 3.9319 |
| 4.0553 |
| 3.8522 |
| 3.8765 |
| 4.0658 |
| 4.0069 |
| 4.0350 |
| 3.9021 |
| 3.6488 |
| 3.9021 |
| 3.6590 |
| 3.5812 |
| 3.6715 |
| 3.5950 |
| 3.6508 |
| 3.7704 |
| 3.7017 |
| 3.6912 |
| 3.5669 |
| 3.4236 |
| 3.3868 |
| 3.4688 |
| 3.3441 |
| 3.4167 |
| 3.3937 |
| 3.3582 |
| 3.2827 |
| 3.2911 |
| 3.2276 |
| 3.1726 |
| 3.2677 |
| 3.2243 |
| 3.2384 |
| 3.1517 |
| 3.1729 |
| 3.2499 |
| 3.2843 |
| 3.2533 |
| 3.2820 |
| 3.3515 |
| 3.3970 |
| 3.3426 |
| 3.4683 |
| 3.4673 |
| 3.7195 |
| 3.7231 |
| 3.7504 |
| 3.8333 |
| 3.9435 |
| 3.8549 |
| 3.8339 |
| 3.7353 |
| 3.6320 |
| 3.7559 |
| 3.7097 |
| 3.6232 |
| 3.5908 |
| 3.5281 |
| 3.5316 |
| 3.5466 |
| 3.5865 |
| 3.6218 |
| 3.6478 |
| 3.5412 |
| 3.5325 |
| 3.5239 |
| 3.6356 |
| 3.5915 |
| 3.5053 |
| 3.5096 |
| 3.5020 |
| 3.4675 |
| 3.5301 |
| 3.5817 |
| 3.5873 |
| 3.7072 |
| 3.6395 |
| 3.5391 |
| 3.6200 |
| 3.7964 |
| 3.7444 |
| 3.4912 |
| 3.4426 |
| 3.5814 |
| 3.5396 |
| 3.5422 |
| 3.5574 |
| 3.6306 |
| 3.6291 |
| 3.6860 |
| 3.6756 |
| 3.7291 |
| 3.7061 |
| 3.7170 |
| 3.8092 |
| 3.8493 |
| 3.7058 |
| 3.7463 |
| 3.7315 |
| 3.8792 |
| 3.9136 |
| 3.6335 |
| 3.6697 |
| 3.8108 |
| 3.8510 |
| 3.7974 |
| 3.7093 |
| 3.7392 |
| 3.8122 |
| 3.9136 |
| 3.9197 |
| 3.9137 |
| 3.6984 |
| 3.6174 |
| 3.7002 |
| 3.7840 |
| 3.9084 |
| 3.8992 |
| 3.9455 |
| 3.9646 |
| 4.1983 |
| 4.0640 |
| 4.1009 |
| 4.1526 |
| 4.2686 |
| 4.2686 |
| 4.1530 |
| 4.0687 |
| 3.8661 |
| 3.9131 |
| 3.9802 |
| 4.0712 |
| 4.0476 |
| 4.2091 |
| 4.1451 |
| 4.1431 |
| 4.2010 |
| 4.2986 |
| 4.2256 |
| 4.3197 |
| 4.3313 |
| 4.3334 |
| 4.4789 |
| 4.5820 |
| 4.4148 |
| 4.2202 |
| 4.1575 |
| 4.1053 |
| 4.2912 |
| 3.9052 |
| 3.8895 |
| 3.8055 |
| 3.9071 |
| 3.8842 |
| 3.7566 |
| 3.7134 |
| 3.6045 |
| 3.6299 |
| 3.7145 |
| 3.8215 |
| 3.6576 |
| 3.6762 |
| 3.7948 |
| 3.6186 |
| 3.5839 |
| 3.5088 |
| 3.4434 |
| 3.4536 |
| 3.4409 |
| 3.3808 |
| 3.3955 |
| 3.3647 |
| 3.3278 |
| 3.3016 |
| 3.3718 |
| 3.4052 |
| 3.3332 |
| 3.2468 |
| 3.2297 |
| 3.2780 |
| 3.2838 |
| 3.2721 |
| 3.3025 |
| 3.2982 |
| 3.2141 |
| 3.3006 |
| 3.2485 |
| 3.3799 |
| 3.2907 |
| 3.1999 |
| 3.1694 |
| 3.1731 |
| 3.1476 |
| 3.1425 |
| 3.1162 |
| 3.1631 |
| 3.1321 |
| 3.1875 |
| 3.1645 |
| 3.1537 |
| 3.1819 |
| 3.1273 |
| 2.9996 |
| 2.9916 |
| 3.0290 |
| 3.0668 |
| 3.0148 |
| 2.9776 |
| 3.0078 |
| 3.0036 |
| 3.0603 |
| 3.0686 |
| 3.0293 |
| 2.9938 |
| 2.9358 |
| 2.9023 |
| 2.9133 |
| 2.8879 |
| 2.9011 |
| 2.9046 |
| 2.8709 |
| 2.8913 |
| 2.9105 |
| 2.9334 |
| 2.8885 |
| 2.8891 |
| 2.9162 |
| 2.8863 |
| 2.8964 |
| 2.8123 |
| 2.8221 |
| 2.8193 |
| 2.8644 |
| 2.8963 |
| 2.8608 |
| 2.8620 |
| 2.8677 |
| 2.8733 |
| 2.9502 |
| 2.9245 |
| 2.9255 |
| 2.9549 |
| 2.9537 |
| 2.9510 |
| 3.0266 |
| 3.0475 |
| 3.0304 |
| 2.9513 |
| 2.9296 |
| 2.9018 |
| 2.8464 |
| 2.8170 |
| 2.8065 |
| 2.8208 |
| 2.7873 |
| 2.7429 |
| 2.7595 |
| 2.8222 |
| 2.7666 |
| 2.6757 |
| 2.6771 |
| 2.6999 |
| 2.7245 |
| 2.7393 |
| 2.6826 |
| 2.6747 |
| 2.7136 |
| 2.7904 |
| 2.7977 |
| 2.7679 |
| 2.6846 |
| 2.6799 |
| 2.6681 |
| 2.6754 |
| 2.7035 |
| 2.7757 |
| 2.6977 |
| 2.7562 |
| 2.6989 |
| 2.7529 |
| 2.7094 |
| 2.6128 |
| 2.5685 |
| 2.4855 |
| 2.4441 |
| 2.4629 |
| 2.5110 |
| 2.4709 |
| 2.4636 |
| 2.5037 |
| 2.5409 |
| 2.4984 |
| 2.4824 |
| 2.4687 |
| 2.4274 |
| 2.4040 |
| 2.4241 |
| 2.4364 |
| 2.4518 |
| 2.4170 |
| 2.3650 |
| 2.3308 |
| 2.3067 |
| 2.3395 |
| 2.3313 |
| 2.3612 |
| 2.4044 |
| 2.4082 |
| 2.4101 |
| 2.3754 |
| 2.3751 |
| 2.3683 |
| 2.3492 |
| 2.3779 |
| 2.4039 |
| 2.2682 |
| 2.2517 |
| 2.2465 |
| 2.2314 |
| 2.2853 |
| 2.2922 |
| 2.2618 |
| 2.2114 |
| 2.2261 |
| 2.2323 |
| 2.2960 |
| 2.2353 |
| 2.2571 |
| 2.2249 |
| 2.3079 |
| 2.2687 |
| 2.2906 |
| 2.3126 |
| 2.2697 |
| 2.2464 |
| 2.2291 |
| 2.1305 |
| 2.1120 |
| 2.1360 |
| 2.1630 |
| 2.1403 |
| 2.0792 |
| 2.0674 |
| 2.0562 |
| 2.0609 |
| 2.0568 |
| 2.0807 |
| 2.0886 |
| 2.0931 |
| 2.0628 |
| 2.1385 |
| 2.1592 |
| 2.2024 |
| 2.2223 |
| 2.2008 |
| 2.2212 |
| 2.2847 |
| 2.2463 |
| 2.1881 |
| 2.2774 |
| 2.2712 |
| 2.1585 |
| 2.1628 |
| 2.1334 |
| 2.1892 |
| 2.1516 |
| 2.1561 |
| 2.1262 |
| 2.1136 |
| 2.0603 |
| 1.9771 |
| 1.9192 |
| 1.9322 |
| 1.9589 |
| 1.9529 |
| 1.8991 |
| 1.8180 |
| 1.8453 |
| 1.8875 |
| 1.8414 |
| 1.8362 |
| 1.8598 |
| 1.8446 |
| 1.8500 |
| 1.8304 |
| 1.8856 |
| 1.8990 |
| 1.9102 |
| 1.8292 |
| 1.7872 |
| 1.8311 |
| 1.8617 |
| 1.8092 |
| 1.8253 |
| 1.8719 |
| 1.9101 |
| 1.8791 |
| 1.8705 |
| 1.8985 |
| 1.9426 |
| 1.9851 |
| 1.9751 |
| 1.9532 |
| 1.9217 |
| 1.8767 |
| 1.8592 |
| 1.7991 |
| 1.8336 |
| 1.8594 |
| 1.8640 |
| 1.8727 |
| 1.9399 |
| 1.9025 |
| 1.8990 |
| 1.8557 |
| 1.8990 |
| 1.8848 |
| 1.8654 |
| 1.8678 |
| 1.8938 |
| 1.9058 |
| 1.9439 |
| 1.9557 |
| 1.9677 |
| 1.9899 |
| 1.9986 |
| 1.9892 |
| 1.9639 |
| 1.9827 |
| 2.0158 |
| 2.0739 |
| 2.0738 |
| 2.1081 |
| 2.0670 |
| 2.0361 |
| 2.0815 |
| 2.1169 |
| 2.1002 |
| 2.1377 |
| 2.0584 |
| 2.0558 |
| 2.0066 |
| 2.0203 |
| 2.0286 |
| 1.9707 |
| 1.9769 |
| 2.0171 |
| 2.0078 |
| 2.0146 |
| 2.0103 |
| 2.0928 |
| 2.0895 |
| 2.0906 |
| 2.1120 |
| 2.0634 |
| 2.0682 |
| 2.0113 |
| 1.9905 |
| 2.0016 |
| 2.0407 |
| 2.0763 |
| 2.0467 |
| 2.0270 |
| 2.0132 |
| 2.0524 |
| 2.0169 |
| 2.0236 |
| 2.1277 |
| 2.0391 |
| 2.0025 |
| 2.0237 |
| 2.0395 |
| 2.0255 |
| 2.0445 |
| 2.0430 |
| 2.0938 |
| 2.1242 |
| 2.1190 |
| 2.2250 |
| 2.1884 |
| 2.1135 |
| 2.1085 |
| 2.1757 |
| 2.2547 |
| 2.1746 |
| 2.1532 |
| 2.2236 |
| 2.1954 |
| 2.2055 |
| 2.1688 |
| 2.2665 |
| 2.3337 |
| 2.2692 |
| 2.2848 |
| 2.4108 |
| 2.4645 |
| 2.4595 |
| 2.4590 |
| 2.6104 |
| 2.5790 |
| 2.6988 |
| 2.8733 |
| 2.8206 |
| 2.7161 |
| 2.7060 |
| 2.6281 |
| 2.7829 |
| 2.7658 |
| 2.7688 |
| 2.7113 |
| 2.5715 |
| 2.5921 |
| 2.6372 |
| 2.7691 |
| 2.7673 |
| 2.7639 |
| 2.8191 |
| 2.7664 |
| 2.7063 |
| 2.6462 |
| 3.0553 |
| 2.6021 |
| 2.5124 |
| 2.3557 |
| 2.2409 |
| 2.1788 |
| 2.2260 |
| 2.1399 |
| 2.1041 |
| 2.0977 |
| 2.1250 |
| 2.1030 |
| 1.9663 |
| 2.0502 |
| 2.0620 |
| 2.0807 |
| 2.1085 |
| 2.1489 |
| 2.1821 |
| 2.1793 |
| 2.1434 |
| 2.0877 |
| 2.0854 |
| 2.0427 |
| 2.0919 |
| 2.0652 |
| 2.0815 |
| 2.1141 |
| 2.1390 |
| 2.1266 |
| 2.1900 |
| 2.2148 |
| 2.1905 |
| 2.1856 |
| 2.1288 |
| 2.0982 |
| 2.0817 |
| 2.1038 |
| 2.0066 |
| 1.9272 |
| 1.9241 |
| 1.8531 |
| 1.8759 |
| 1.8559 |
| 1.9037 |
| 1.8595 |
| 1.8356 |
| 1.8590 |
| 1.8585 |
| 1.8124 |
| 1.8105 |
| 1.7928 |
| 1.8006 |
| 1.8579 |
| 1.8328 |
| 1.8740 |
| 1.8740 |
| 1.9314 |
| 1.9542 |
| 1.9589 |
| 1.9536 |
| 1.9385 |
| 1.9615 |
| 1.9370 |
| 1.9407 |
| 1.9418 |
| 1.8580 |
| 1.8947 |
| 1.8941 |
| 1.9393 |
| 1.9599 |
| 1.9534 |
| 1.9773 |
| 1.9453 |
| 1.9265 |
| 1.9152 |
| 1.8885 |
| 1.8901 |
| 1.9215 |
| 1.9196 |
| 1.9400 |
| 1.9468 |
| 1.9799 |
| 1.9629 |
| 2.0225 |
| 1.9999 |
| 2.0364 |
| 1.9416 |
| 1.9495 |
| 1.9679 |
| 1.9658 |
| 1.9791 |
| 1.9330 |
| 1.9712 |
| 1.9742 |
| 1.8999 |
| 1.9012 |
| 1.9040 |
| 1.9267 |
| 1.9449 |
| 1.9355 |
| 1.9763 |
| 1.9741 |
| 2.0075 |
| 2.0541 |
| 2.0847 |
| 2.0430 |
| 2.1388 |
| 2.0583 |
| 2.0434 |
| 1.9989 |
| 2.0029 |
| 1.9452 |
| 1.9426 |
| 1.8902 |
| 1.8503 |
| 1.8548 |
| 1.8730 |
| 1.9207 |
| 1.9677 |
| 1.9262 |
| 1.9375 |
| 2.0110 |
| 1.8821 |
| 1.8346 |
| 1.8051 |
| 1.7710 |
| 1.7857 |
| 1.7054 |
| 1.6507 |
| 1.6715 |
| 1.6332 |
| 1.6694 |
| 1.6727 |
| 1.6701 |
| 1.7040 |
| 1.6997 |
| 1.7050 |
| 1.6926 |
| 1.6751 |
| 1.6407 |
| 1.6761 |
| 1.6585 |
| 1.6699 |
| 1.6239 |
| 1.6459 |
| 1.6579 |
| 1.8320 |
| 1.7394 |
| 1.7406 |
| 1.7243 |
| 1.7473 |
| 1.7760 |
| 1.8081 |
| 1.8398 |
| 1.8397 |
| 1.8286 |
| 1.8044 |
| 1.7773 |
| 1.7721 |
| 1.7503 |
| 1.7373 |
| 1.7505 |
| 1.7412 |
| 1.7023 |
| 1.7605 |
| 1.7647 |
| 1.7527 |
| 1.7590 |
| 1.7784 |
| 1.8150 |
| 1.8081 |
| 1.8418 |
| 1.8605 |
| 1.8099 |
| 1.8248 |
| 1.8683 |
| 1.8356 |
| 1.7981 |
| 1.7815 |
| 1.7352 |
| 1.6658 |
| 1.6578 |
| 1.6513 |
| 1.7051 |
| 1.6742 |
| 1.6959 |
| 1.7099 |
| 1.6674 |
| 1.6244 |
| 1.5979 |
| 1.5791 |
| 1.6151 |
| 1.6429 |
| 1.6875 |
| 1.6248 |
| 1.6168 |
| 1.6443 |
| 1.6341 |
| 1.5363 |
| 1.5334 |
| 1.5562 |
| 1.5625 |
| 1.5617 |
| 1.5815 |
| 1.6357 |
| 1.6505 |
| 1.6835 |
| 1.6657 |
| 1.6893 |
| 1.7345 |
| 1.7822 |
| 1.7617 |
| 1.7448 |
| 1.7679 |
| 1.7814 |
| 1.8076 |
| 1.8244 |
| 1.8083 |
| 1.7716 |
| 1.6622 |
| 1.7007 |
| 1.6965 |
| 1.6064 |
| 1.6682 |
| 1.6746 |
| 1.6784 |
| 1.7264 |
| 1.7892 |
| 1.7696 |
| 1.7654 |
| 1.8193 |
| 1.8373 |
| 1.9272 |
| 1.8958 |
| 1.8341 |
| 1.7601 |
| 1.7186 |
| 1.7402 |
| 1.7923 |