Sejarah kurs harian KZT /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tenge Kazakstan = 284.6518 Afgani Afganistan
minimum pada
1 Tenge Kazakstan = 90.9716 Afgani Afganistan
Date | KZT/AFA |
---|---|
197.4736 | |
195.4155 | |
195.1954 | |
194.2059 | |
195.4410 | |
192.2896 | |
191.3963 | |
190.8766 | |
190.9591 | |
192.9659 | |
191.9882 | |
193.2528 | |
190.1717 | |
192.5215 | |
192.8756 | |
190.3486 | |
189.4212 | |
186.4861 | |
186.2321 | |
187.1143 | |
188.1891 | |
186.8566 | |
187.2230 | |
186.1543 | |
186.7740 | |
187.7219 | |
185.5270 | |
181.9077 | |
183.3219 | |
182.7985 | |
184.3470 | |
184.8400 | |
183.4144 | |
187.4929 | |
189.0439 | |
186.3809 | |
189.9572 | |
191.5656 | |
191.7858 | |
192.5550 | |
192.1263 | |
190.4886 | |
192.8758 | |
191.8923 | |
191.3446 | |
191.8095 | |
192.4322 | |
195.7089 | |
197.3765 | |
196.9785 | |
194.9025 | |
197.3784 | |
193.6930 | |
188.4073 | |
189.6440 | |
192.7057 | |
201.8500 | |
197.4721 | |
198.3644 | |
196.8462 | |
197.8644 | |
195.9373 | |
192.4497 | |
193.7610 | |
193.6486 | |
192.1166 | |
191.2355 | |
187.3843 | |
185.0567 | |
187.9349 | |
190.9237 | |
192.5837 | |
191.5361 | |
189.6130 | |
189.6170 | |
184.3591 | |
181.0947 | |
186.4716 | |
183.0932 | |
185.0580 | |
184.5357 | |
186.7923 | |
187.3827 | |
186.1548 | |
188.0882 | |
186.4412 | |
188.5552 | |
184.7573 | |
189.0887 | |
181.3875 | |
186.7237 | |
187.4123 | |
190.8776 | |
198.8589 | |
204.2885 | |
206.0976 | |
208.7743 | |
210.6982 | |
206.7221 | |
198.2816 | |
193.8601 | |
194.1956 | |
172.5651 | |
167.1576 | |
175.4252 | |
186.9393 | |
215.5556 | |
212.2460 | |
215.8135 | |
229.7124 | |
235.7079 | |
241.2768 | |
241.8061 | |
241.9177 | |
238.4595 | |
233.5034 | |
257.4270 | |
219.8479 | |
218.8200 | |
217.5164 | |
219.0498 | |
211.8582 | |
211.3788 | |
211.9740 | |
209.9655 | |
211.9381 | |
212.9277 | |
206.4307 | |
201.6197 | |
200.4777 | |
203.2942 | |
205.6502 | |
201.7135 | |
202.1978 | |
190.1236 | |
188.2459 | |
187.5046 | |
185.2744 | |
187.7048 | |
186.8408 | |
184.8529 | |
181.7170 | |
183.2506 | |
182.1464 | |
182.3198 | |
182.4980 | |
180.3772 | |
181.3239 | |
179.5640 | |
179.5189 | |
179.7193 | |
178.0921 | |
179.9459 | |
181.9335 | |
183.0293 | |
184.3352 | |
184.4936 | |
184.2945 | |
184.4750 | |
183.8141 | |
181.8267 | |
183.0338 | |
183.5637 | |
183.3142 | |
183.5157 | |
182.6402 | |
181.8143 | |
183.6641 | |
182.2443 | |
181.2273 | |
181.1584 | |
178.5948 | |
178.8788 | |
176.4609 | |
178.7989 | |
179.7340 | |
179.2233 | |
177.6260 | |
178.6375 | |
181.6024 | |
179.4315 | |
180.8308 | |
182.6361 | |
183.9107 | |
183.6369 | |
183.2224 | |
180.9678 | |
185.0675 | |
185.2915 | |
186.4260 | |
188.5259 | |
190.8020 | |
190.2970 | |
188.2706 | |
193.6432 | |
187.6260 | |
184.6438 | |
181.4486 | |
180.7635 | |
178.6981 | |
176.5580 | |
176.4612 | |
178.5563 | |
172.8373 | |
170.4886 | |
171.0028 | |
173.7182 | |
197.5324 | |
197.2653 | |
202.5530 | |
203.1716 | |
203.2850 | |
201.6810 | |
200.9942 | |
203.8330 | |
203.5297 | |
202.0493 | |
201.6715 | |
203.5312 | |
203.8961 | |
203.2266 | |
202.0817 | |
203.3595 | |
201.2536 | |
200.7436 | |
202.0571 | |
201.0126 | |
200.8525 | |
200.6652 | |
200.6169 | |
200.7897 | |
201.5924 | |
202.5008 | |
203.2219 | |
201.8220 | |
202.7849 | |
202.6512 | |
201.7592 | |
200.5610 | |
204.2056 | |
207.9118 | |
208.9348 | |
208.3449 | |
211.5608 | |
212.4355 | |
209.9311 | |
206.6316 | |
205.0086 | |
208.7504 | |
208.8267 | |
205.9133 | |
202.3813 | |
201.4100 | |
203.5635 | |
204.4744 | |
200.8136 | |
199.7066 | |
199.4792 | |
200.4652 | |
197.6462 | |
198.2506 | |
197.4095 | |
196.3807 | |
197.9805 | |
195.8338 | |
196.8204 | |
198.6893 | |
197.7893 | |
200.0871 | |
194.7552 | |
203.0772 | |
203.5324 | |
205.9208 | |
202.2092 | |
204.5413 | |
205.5614 | |
203.2242 | |
200.7902 | |
203.4203 | |
207.1131 | |
205.3596 | |
203.0471 | |
207.2239 | |
212.1417 | |
203.9462 | |
194.1436 | |
201.2883 | |
199.7720 | |
199.2978 | |
199.0515 | |
206.5475 | |
207.1428 | |
208.4437 | |
211.4629 | |
213.4812 | |
214.3089 | |
212.8337 | |
209.8060 | |
213.3942 | |
214.6572 | |
217.2055 | |
215.2702 | |
217.0973 | |
212.7284 | |
213.5637 | |
214.1190 | |
213.2680 | |
216.2297 | |
217.0538 | |
215.4138 | |
214.9804 | |
214.2357 | |
215.2901 | |
217.3026 | |
210.6897 | |
214.8159 | |
215.1828 | |
213.5748 | |
208.2737 | |
210.5248 | |
207.1662 | |
208.4963 | |
206.6632 | |
204.9071 | |
205.9940 | |
207.8758 | |
207.1094 | |
206.1314 | |
203.7793 | |
204.3412 | |
199.5463 | |
200.7325 | |
200.8223 | |
201.4158 | |
201.1753 | |
202.4063 | |
204.2403 | |
206.4807 | |
205.4263 | |
206.4810 | |
207.2099 | |
208.5886 | |
209.3963 | |
209.2962 | |
211.5338 | |
209.7237 | |
212.6424 | |
216.2355 | |
218.2288 | |
220.4406 | |
219.1245 | |
216.5087 | |
212.5436 | |
214.5952 | |
216.2655 | |
217.1859 | |
216.2792 | |
213.3059 | |
211.4005 | |
210.9215 | |
209.3699 | |
211.8393 | |
214.7094 | |
210.7048 | |
208.4080 | |
207.2860 | |
204.3564 | |
200.1207 | |
201.9344 | |
201.3804 | |
201.4460 | |
200.9558 | |
199.4222 | |
201.1667 | |
197.4071 | |
195.5017 | |
197.7029 | |
204.4062 | |
204.8235 | |
207.7879 | |
212.0735 | |
209.6790 | |
208.6692 | |
205.7113 | |
203.9733 | |
202.8247 | |
202.7503 | |
194.8842 | |
202.3864 | |
201.7751 | |
200.1844 | |
199.3374 | |
195.4459 | |
200.2461 | |
101.2174 | |
101.9972 | |
101.6166 | |
103.1811 | |
104.0705 | |
101.8247 | |
103.0533 | |
102.6429 | |
104.1621 | |
104.3112 | |
103.6738 | |
102.8485 | |
102.4414 | |
100.7329 | |
100.5269 | |
99.7176 | |
98.0749 | |
99.3665 | |
99.4904 | |
98.6322 | |
98.3959 | |
94.4472 | |
93.7471 | |
93.6099 | |
90.9716 | |
94.9922 | |
98.6663 | |
101.2471 | |
103.3989 | |
101.6334 | |
106.8305 | |
110.0422 | |
109.0986 | |
110.5157 | |
107.4553 |