Historis Tenge Kazakstan / Afgani Afganistan

Sejarah kurs harian KZT /AFA sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Tenge Kazakstan = 284.6518 Afgani Afganistan

minimum pada

1 Tenge Kazakstan = 0.0321 Afgani Afganistan

sejarah harga AFA / KZT

Date KZT/AFA
141.9312
0.0336
0.0338
0.0335
0.0329
0.0321
178.4138
179.6537
178.9933
178.4894
174.1341
173.7707
171.7463
173.3136
171.6097
176.8970
179.5278
179.9600
180.5980
182.6291
178.9296
175.3761
178.5074
175.7690
174.9871
174.7479
168.4281
168.0436
167.7187
169.6678
168.7203
164.9301
165.1213
165.2519
164.8415
163.0856
166.7697
162.1850
162.7049
165.0040
165.5406
163.2903
161.6901
161.4437
161.1091
156.3240
156.3042
157.0162
154.1209
152.6555
153.4109
154.8202
156.5608
155.1173
157.7950
155.8071
154.7011
155.8298
154.8000
157.6963
160.1726
160.9604
159.7231
160.1566
164.1646
165.5995
164.5238
164.5079
166.5138
167.7667
164.9891
164.5058
160.6438
164.2753
164.9359
171.4686
171.9338
172.4242
175.8122
174.8225
174.9971
176.0306
173.6046
169.9771
170.9978
164.8337
166.2544
165.7555
167.6674
168.3936
166.5838
171.4598
166.4109
176.1127
175.4119
175.2581
176.4276
176.0810
179.2628
177.2570
176.9685
176.9198
177.0695
176.5502
178.3799
176.9278
175.9583
178.1024
179.2076
179.2448
183.1357
182.3816
182.4825
180.8284
184.7118
188.1098
193.0762
194.8767
192.8602
195.8749
195.1777
197.0142
197.5022
197.4736
195.4155
195.1954
194.2059
195.4410
192.2896
191.3963
190.8766
190.9591
192.9659
191.9882
193.2528
190.1717
192.5215
192.8756
190.3486
189.4212
186.4861
186.2321
187.1143
188.1891
186.8566
187.2230
186.1543
186.7740
187.7219
185.5270
181.9077
183.3219
182.7985
184.3470
184.8400
183.4144
187.4929
189.0439
186.3809
189.9572
191.5656
191.7858
192.5550
192.1263
190.4886
192.8758
191.8923
191.3446
191.8095
192.4322
195.7089
197.3765
196.9785
194.9025
197.3784
193.6930
188.4073
189.6440
192.7057
201.8500
197.4721
198.3644
196.8462
197.8644
195.9373
192.4497
193.7610
193.6486
192.1166
191.2355
187.3843
185.0567
187.9349
190.9237
192.5837
191.5361
189.6130
189.6170
184.3591
181.0947
186.4716
183.0932
185.0580
184.5357
186.7923
187.3827
186.1548
188.0882
186.4412
188.5552
184.7573
189.0887
181.3875
186.7237
187.4123
190.8776
198.8589
204.2885
206.0976
208.7743
210.6982
206.7221
198.2816
193.8601
194.1956
172.5651
167.1576
175.4252
186.9393
215.5556
212.2460
215.8135
229.7124
235.7079
241.2768
241.8061
241.9177
238.4595
233.5034
257.4270
219.8479
218.8200
217.5164
219.0498
211.8582
211.3788
211.9740
209.9655
211.9381
212.9277
206.4307
201.6197
200.4777
203.2942
205.6502
201.7135
202.1978
190.1236
188.2459
187.5046
185.2744
187.7048
186.8408
184.8529
181.7170
183.2506
182.1464
182.3198
182.4980
180.3772
181.3239
179.5640
179.5189
179.7193
178.0921
179.9459
181.9335
183.0293
184.3352
184.4936
184.2945
184.4750
183.8141
181.8267
183.0338
183.5637
183.3142
183.5157
182.6402
181.8143
183.6641
182.2443
181.2273
181.1584
178.5948
178.8788
176.4609
178.7989
179.7340
179.2233
177.6260
178.6375
181.6024
179.4315
180.8308
182.6361
183.9107
183.6369
183.2224
180.9678
185.0675
185.2915
186.4260
188.5259
190.8020
190.2970
188.2706
193.6432
187.6260
184.6438
181.4486
180.7635
178.6981
176.5580
176.4612
178.5563
172.8373
170.4886
171.0028
173.7182
197.5324
197.2653
202.5530
203.1716
203.2850
201.6810
200.9942
203.8330
203.5297
202.0493
201.6715
203.5312
203.8961
203.2266
202.0817
203.3595
201.2536
200.7436
202.0571
201.0126
200.8525
200.6652
200.6169
200.7897
201.5924
202.5008
203.2219
201.8220
202.7849
202.6512
201.7592
200.5610
204.2056
207.9118
208.9348
208.3449
211.5608
212.4355
209.9311
206.6316
205.0086
208.7504
208.8267
205.9133
202.3813
201.4100
203.5635
204.4744
200.8136
199.7066
199.4792
200.4652
197.6462
198.2506
197.4095
196.3807
197.9805
195.8338
196.8204
198.6893
197.7893
200.0871
194.7552
203.0772
203.5324
205.9208
202.2092
204.5413
205.5614
203.2242
200.7902
203.4203
207.1131
205.3596
203.0471
207.2239
212.1417
203.9462
194.1436
201.2883
199.7720
199.2978
199.0515
206.5475
207.1428
208.4437
211.4629
213.4812
214.3089
212.8337
209.8060
213.3942
214.6572
217.2055
215.2702
217.0973
212.7284
213.5637
214.1190
213.2680
216.2297
217.0538
215.4138
214.9804
214.2357
215.2901
217.3026
210.6897
214.8159
215.1828
213.5748
208.2737
210.5248
207.1662
208.4963
206.6632
204.9071
205.9940
207.8758
207.1094
206.1314
203.7793
204.3412
199.5463
200.7325
200.8223
201.4158
201.1753
202.4063
204.2403
206.4807
205.4263
206.4810
207.2099
208.5886
209.3963
209.2962
211.5338
209.7237
212.6424
216.2355
218.2288
220.4406
219.1245
216.5087
212.5436
214.5952
216.2655
217.1859
216.2792
213.3059
211.4005
210.9215
209.3699
211.8393
214.7094
210.7048
208.4080
207.2860
204.3564
200.1207
201.9344
201.3804
201.4460
200.9558
199.4222
201.1667
197.4071
195.5017
197.7029
204.4062
204.8235
207.7879
212.0735
209.6790
208.6692
205.7113
203.9733
202.8247
202.7503
194.8842
202.3864
201.7751
200.1844
199.3374
195.4459
200.2461
101.2174
101.9972
101.6166
103.1811
104.0705
101.8247
103.0533
102.6429
104.1621
104.3112
103.6738
102.8485
102.4414
100.7329
100.5269
99.7176
98.0749
99.3665
99.4904
98.6322
98.3959
94.4472
93.7471
93.6099
90.9716
94.9922
98.6663
101.2471
103.3989
101.6334
106.8305
110.0422
109.0986
110.5157
107.4553