Sejarah kurs harian AFA /SOS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.019129 Shilling Somalia
minimum pada
1 Afgani Afganistan = 0.004666 Shilling Somalia
Date | AFA/SOS |
---|---|
0.006555 | |
0.006560 | |
0.006530 | |
0.006604 | |
0.006540 | |
0.006598 | |
0.006634 | |
0.006651 | |
0.006618 | |
0.006610 | |
0.006597 | |
0.006595 | |
0.006597 | |
0.006601 | |
0.006617 | |
0.006645 | |
0.006647 | |
0.006706 | |
0.006688 | |
0.006655 | |
0.006613 | |
0.006619 | |
0.006641 | |
0.006632 | |
0.006570 | |
0.006562 | |
0.006530 | |
0.006576 | |
0.006528 | |
0.006539 | |
0.006486 | |
0.006512 | |
0.006548 | |
0.006578 | |
0.006570 | |
0.006590 | |
0.006595 | |
0.006599 | |
0.006645 | |
0.006643 | |
0.006647 | |
0.006719 | |
0.006663 | |
0.006621 | |
0.006613 | |
0.006617 | |
0.006598 | |
0.006500 | |
0.006467 | |
0.006504 | |
0.006472 | |
0.006497 | |
0.006505 | |
0.006606 | |
0.006662 | |
0.006463 | |
0.006453 | |
0.006436 | |
0.006411 | |
0.006391 | |
0.006283 | |
0.006311 | |
0.006392 | |
0.006331 | |
0.006346 | |
0.006394 | |
0.006444 | |
0.006494 | |
0.006538 | |
0.006432 | |
0.006335 | |
0.006366 | |
0.006435 | |
0.006457 | |
0.006415 | |
0.006528 | |
0.006633 | |
0.006424 | |
0.006527 | |
0.006420 | |
0.006438 | |
0.006429 | |
0.006424 | |
0.006446 | |
0.006380 | |
0.006407 | |
0.006373 | |
0.006407 | |
0.006300 | |
0.006557 | |
0.006561 | |
0.006606 | |
0.006567 | |
0.006512 | |
0.006495 | |
0.006517 | |
0.006537 | |
0.006525 | |
0.006473 | |
0.006663 | |
0.006731 | |
0.006635 | |
0.006619 | |
0.006718 | |
0.006500 | |
0.006378 | |
0.006279 | |
0.006352 | |
0.006256 | |
0.005819 | |
0.005641 | |
0.005506 | |
0.005523 | |
0.005531 | |
0.005610 | |
0.005670 | |
0.005173 | |
0.006033 | |
0.006071 | |
0.006154 | |
0.006160 | |
0.006384 | |
0.006432 | |
0.006447 | |
0.006549 | |
0.006424 | |
0.006413 | |
0.006627 | |
0.006754 | |
0.006797 | |
0.006692 | |
0.006582 | |
0.006766 | |
0.006727 | |
0.007128 | |
0.007236 | |
0.007272 | |
0.007327 | |
0.007217 | |
0.007261 | |
0.007333 | |
0.007472 | |
0.007419 | |
0.007467 | |
0.007407 | |
0.007443 | |
0.007532 | |
0.007511 | |
0.007529 | |
0.007520 | |
0.007472 | |
0.007532 | |
0.007518 | |
0.007529 | |
0.007541 | |
0.007497 | |
0.007528 | |
0.007558 | |
0.007519 | |
0.007560 | |
0.007528 | |
0.007527 | |
0.007489 | |
0.007550 | |
0.007507 | |
0.007575 | |
0.007584 | |
0.007545 | |
0.007550 | |
0.007521 | |
0.007524 | |
0.007608 | |
0.007520 | |
0.007547 | |
0.007551 | |
0.007541 | |
0.007542 | |
0.007587 | |
0.007528 | |
0.007551 | |
0.007575 | |
0.007544 | |
0.007537 | |
0.007494 | |
0.007549 | |
0.007548 | |
0.007591 | |
0.007558 | |
0.007550 | |
0.007543 | |
0.007562 | |
0.007513 | |
0.007568 | |
0.007574 | |
0.007543 | |
0.007584 | |
0.007556 | |
0.007651 | |
0.007623 | |
0.007579 | |
0.007612 | |
0.007681 | |
0.007567 | |
0.007734 | |
0.007577 | |
0.007606 | |
0.007682 | |
0.007618 | |
0.007720 | |
0.007606 | |
0.007599 | |
0.007565 | |
0.007530 | |
0.007580 | |
0.007545 | |
0.007536 | |
0.007525 | |
0.007512 | |
0.007425 | |
0.007397 | |
0.007379 | |
0.007433 | |
0.007379 | |
0.007425 | |
0.007424 | |
0.007386 | |
0.007430 | |
0.007411 | |
0.007401 | |
0.007432 | |
0.007424 | |
0.007438 | |
0.007422 | |
0.007384 | |
0.007380 | |
0.007394 | |
0.007376 | |
0.007395 | |
0.007468 | |
0.007363 | |
0.007252 | |
0.007258 | |
0.007254 | |
0.007189 | |
0.007200 | |
0.007211 | |
0.007300 | |
0.007347 | |
0.007292 | |
0.007336 | |
0.007409 | |
0.007529 | |
0.007531 | |
0.007498 | |
0.007469 | |
0.007574 | |
0.007637 | |
0.007701 | |
0.007681 | |
0.007732 | |
0.007760 | |
0.007796 | |
0.007825 | |
0.007796 | |
0.007758 | |
0.007765 | |
0.007687 | |
0.007744 | |
0.007717 | |
0.007735 | |
0.007683 | |
0.007669 | |
0.007634 | |
0.007675 | |
0.007637 | |
0.007686 | |
0.007608 | |
0.007754 | |
0.007733 | |
0.007668 | |
0.007663 | |
0.007641 | |
0.007659 | |
0.007697 | |
0.007640 | |
0.007832 | |
0.007856 | |
0.008025 | |
0.008031 | |
0.007987 | |
0.008029 | |
0.008064 | |
0.008031 | |
0.007987 | |
0.007879 | |
0.007904 | |
0.008023 | |
0.008083 | |
0.008118 | |
0.008106 | |
0.008081 | |
0.008117 | |
0.008079 | |
0.008266 | |
0.008241 | |
0.008241 | |
0.008250 | |
0.008316 | |
0.008393 | |
0.008468 | |
0.008433 | |
0.008504 | |
0.008437 | |
0.008338 | |
0.008450 | |
0.008372 | |
0.008404 | |
0.008373 | |
0.008440 | |
0.008329 | |
0.008383 | |
0.008327 | |
0.008553 | |
0.008419 | |
0.008441 | |
0.008402 | |
0.008433 | |
0.008434 | |
0.008470 | |
0.008482 | |
0.008492 | |
0.008431 | |
0.008434 | |
0.008446 | |
0.008501 | |
0.008444 | |
0.008480 | |
0.008413 | |
0.008467 | |
0.008434 | |
0.008477 | |
0.008470 | |
0.008488 | |
0.008464 | |
0.008490 | |
0.008493 | |
0.008499 | |
0.008444 | |
0.008477 | |
0.008449 | |
0.008500 | |
0.008517 | |
0.008532 | |
0.008535 | |
0.008562 | |
0.008579 | |
0.008550 | |
0.008717 | |
0.008761 | |
0.008708 | |
0.008663 | |
0.008677 | |
0.008622 | |
0.008589 | |
0.008585 | |
0.008735 | |
0.008762 | |
0.008714 | |
0.008581 | |
0.008656 | |
0.008344 | |
0.008360 | |
0.008364 | |
0.008402 | |
0.008763 | |
0.008251 | |
0.008104 | |
0.008285 | |
0.008353 | |
0.008341 | |
0.008393 | |
0.008397 | |
0.008491 | |
0.008561 | |
0.008579 | |
0.008501 | |
0.008515 | |
0.008456 | |
0.008591 | |
0.008521 | |
0.008437 | |
0.008327 | |
0.008377 | |
0.008419 | |
0.016794 | |
0.016726 | |
0.017131 | |
0.016797 | |
0.016981 | |
0.017354 | |
0.017175 | |
0.017575 | |
0.017410 | |
0.017645 | |
0.017812 | |
0.017654 | |
0.017932 | |
0.017920 | |
0.017766 | |
0.017746 | |
0.018090 | |
0.018037 | |
0.017905 | |
0.017675 | |
0.017775 | |
0.017938 | |
0.018042 | |
0.017935 | |
0.017843 | |
0.018245 | |
0.018080 | |
0.018151 | |
0.018291 | |
0.017897 | |
0.016531 | |
0.018462 | |
0.018635 | |
0.018484 | |
0.018768 |