Historyczny afgani / szyling somalijski

Historia stawek dziennych AFA /SOS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 afgani = 0.019129 szyling somalijski

minimum na

1 afgani = 0.004666 szyling somalijski

Cena Historia SOS / AFA

Date AFA/SOS
0.006761
0.006737
0.006758
0.006748
0.006747
0.006797
0.006771
0.006810
0.006825
0.006808
0.006854
0.006821
0.006830
0.006848
0.006860
0.006771
0.006759
0.006780
0.006768
0.006807
0.006819
0.006814
0.006843
0.006856
0.006859
0.006876
0.006787
0.006783
0.006826
0.006818
0.006803
0.006806
0.006766
0.006754
0.006730
0.006760
0.006746
0.006752
0.006790
0.006791
0.006775
0.006815
0.006824
0.006844
0.006831
0.006839
0.006842
0.006767
0.006807
0.006798
0.006790
0.006789
0.006839
0.006800
0.006835
0.006878
0.006835
0.006790
0.006783
0.006789
0.006815
0.006720
0.006659
0.006728
0.006774
0.006833
0.006719
0.006610
0.006615
0.006605
0.006647
0.006623
0.006533
0.006531
0.006527
0.006474
0.006433
0.006468
0.006540
0.006473
0.006510
0.006495
0.006506
0.006531
0.006556
0.006538
0.006498
0.006554
0.006582
0.006625
0.006614
0.006609
0.006644
0.006659
0.006712
0.006712
0.006728
0.006690
0.006692
0.006719
0.006701
0.006643
0.006650
0.006575
0.006614
0.006618
0.006583
0.006512
0.006518
0.006524
0.006536
0.006622
0.006600
0.006603
0.006565
0.006577
0.006555
0.006560
0.006530
0.006604
0.006540
0.006598
0.006634
0.006651
0.006618
0.006610
0.006597
0.006595
0.006597
0.006601
0.006617
0.006645
0.006647
0.006706
0.006688
0.006655
0.006613
0.006619
0.006641
0.006632
0.006570
0.006562
0.006530
0.006576
0.006528
0.006539
0.006486
0.006512
0.006548
0.006578
0.006570
0.006590
0.006595
0.006599
0.006645
0.006643
0.006647
0.006719
0.006663
0.006621
0.006613
0.006617
0.006598
0.006500
0.006467
0.006504
0.006472
0.006497
0.006505
0.006606
0.006662
0.006463
0.006453
0.006436
0.006411
0.006391
0.006283
0.006311
0.006392
0.006331
0.006346
0.006394
0.006444
0.006494
0.006538
0.006432
0.006335
0.006366
0.006435
0.006457
0.006415
0.006528
0.006633
0.006424
0.006527
0.006420
0.006438
0.006429
0.006424
0.006446
0.006380
0.006407
0.006373
0.006407
0.006300
0.006557
0.006561
0.006606
0.006567
0.006512
0.006495
0.006517
0.006537
0.006525
0.006473
0.006663
0.006731
0.006635
0.006619
0.006718
0.006500
0.006378
0.006279
0.006352
0.006256
0.005819
0.005641
0.005506
0.005523
0.005531
0.005610
0.005670
0.005173
0.006033
0.006071
0.006154
0.006160
0.006384
0.006432
0.006447
0.006549
0.006424
0.006413
0.006627
0.006754
0.006797
0.006692
0.006582
0.006766
0.006727
0.007128
0.007236
0.007272
0.007327
0.007217
0.007261
0.007333
0.007472
0.007419
0.007467
0.007407
0.007443
0.007532
0.007511
0.007529
0.007520
0.007472
0.007532
0.007518
0.007529
0.007541
0.007497
0.007528
0.007558
0.007519
0.007560
0.007528
0.007527
0.007489
0.007550
0.007507
0.007575
0.007584
0.007545
0.007550
0.007521
0.007524
0.007608
0.007520
0.007547
0.007551
0.007541
0.007542
0.007587
0.007528
0.007551
0.007575
0.007544
0.007537
0.007494
0.007549
0.007548
0.007591
0.007558
0.007550
0.007543
0.007562
0.007513
0.007568
0.007574
0.007543
0.007584
0.007556
0.007651
0.007623
0.007579
0.007612
0.007681
0.007567
0.007734
0.007577
0.007606
0.007682
0.007618
0.007720
0.007606
0.007599
0.007565
0.007530
0.007580
0.007545
0.007536
0.007525
0.007512
0.007425
0.007397
0.007379
0.007433
0.007379
0.007425
0.007424
0.007386
0.007430
0.007411
0.007401
0.007432
0.007424
0.007438
0.007422
0.007384
0.007380
0.007394
0.007376
0.007395
0.007468
0.007363
0.007252
0.007258
0.007254
0.007189
0.007200
0.007211
0.007300
0.007347
0.007292
0.007336
0.007409
0.007529
0.007531
0.007498
0.007469
0.007574
0.007637
0.007701
0.007681
0.007732
0.007760
0.007796
0.007825
0.007796
0.007758
0.007765
0.007687
0.007744
0.007717
0.007735
0.007683
0.007669
0.007634
0.007675
0.007637
0.007686
0.007608
0.007754
0.007733
0.007668
0.007663
0.007641
0.007659
0.007697
0.007640
0.007832
0.007856
0.008025
0.008031
0.007987
0.008029
0.008064
0.008031
0.007987
0.007879
0.007904
0.008023
0.008083
0.008118
0.008106
0.008081
0.008117
0.008079
0.008266
0.008241
0.008241
0.008250
0.008316
0.008393
0.008468
0.008433
0.008504
0.008437
0.008338
0.008450
0.008372
0.008404
0.008373
0.008440
0.008329
0.008383
0.008327
0.008553
0.008419
0.008441
0.008402
0.008433
0.008434
0.008470
0.008482
0.008492
0.008431
0.008434
0.008446
0.008501
0.008444
0.008480
0.008413
0.008467
0.008434
0.008477
0.008470
0.008488
0.008464
0.008490
0.008493
0.008499
0.008444
0.008477
0.008449
0.008500
0.008517
0.008532
0.008535
0.008562
0.008579
0.008550
0.008717
0.008761
0.008708
0.008663
0.008677
0.008622
0.008589
0.008585
0.008735
0.008762
0.008714
0.008581
0.008656
0.008344
0.008360
0.008364
0.008402
0.008763
0.008251
0.008104
0.008285
0.008353
0.008341
0.008393
0.008397
0.008491
0.008561
0.008579
0.008501
0.008515
0.008456
0.008591
0.008521
0.008437
0.008327
0.008377
0.008419
0.016794
0.016726
0.017131
0.016797
0.016981
0.017354
0.017175
0.017575
0.017410
0.017645
0.017812
0.017654
0.017932
0.017920
0.017766
0.017746
0.018090
0.018037
0.017905
0.017675
0.017775
0.017938
0.018042
0.017935
0.017843
0.018245
0.018080
0.018151
0.018291
0.017897
0.016531
0.018462
0.018635
0.018484
0.018768