Histórico Afegane do Afeganistão (AFA) / Xelim somaliano

História das diárias AFA /SOS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 39.5075 Xelim somaliano

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0047 Xelim somaliano

história preço de SOS / AFA

Date AFA/SOS
36.8645
36.9372
37.0319
37.2111
37.5392
0.0067
0.0068
0.0067
0.0068
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0068
0.0068
0.0068
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0068
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0068
0.0068
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0064
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0065
0.0065
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0066
0.0065
0.0066
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0067
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0067
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0067
0.0065
0.0065
0.0064
0.0064
0.0064
0.0063
0.0063
0.0064
0.0063
0.0063
0.0064
0.0064
0.0065
0.0065
0.0064
0.0063
0.0064
0.0064
0.0065
0.0064
0.0065
0.0066
0.0064
0.0065
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0063
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0067
0.0067
0.0066
0.0066
0.0067
0.0065
0.0064
0.0063
0.0064
0.0063
0.0058
0.0056
0.0055
0.0055
0.0055
0.0056
0.0057
0.0052
0.0060
0.0061
0.0062
0.0062
0.0064
0.0064
0.0064
0.0065
0.0064
0.0064
0.0066
0.0068
0.0068
0.0067
0.0066
0.0068
0.0067
0.0071
0.0072
0.0073
0.0073
0.0072
0.0073
0.0073
0.0075
0.0074
0.0075
0.0074
0.0074
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0076
0.0075
0.0076
0.0075
0.0075
0.0075
0.0076
0.0075
0.0076
0.0076
0.0075
0.0075
0.0075
0.0075
0.0076
0.0075
0.0075
0.0076
0.0075
0.0075
0.0076
0.0075
0.0076
0.0076
0.0075
0.0075
0.0075
0.0075
0.0075
0.0076
0.0076
0.0075
0.0075
0.0076
0.0075
0.0076
0.0076
0.0075
0.0076
0.0076
0.0077
0.0076
0.0076
0.0076
0.0077
0.0076
0.0077
0.0076
0.0076
0.0077
0.0076
0.0077
0.0076
0.0076
0.0076
0.0075
0.0076
0.0075
0.0075
0.0075
0.0075
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0075
0.0074
0.0073
0.0073
0.0073
0.0072
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0074
0.0075
0.0075
0.0075
0.0075
0.0076
0.0076
0.0077
0.0077
0.0077
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0077
0.0077
0.0077
0.0077
0.0077
0.0077
0.0076
0.0077
0.0076
0.0077
0.0076
0.0078
0.0077
0.0077
0.0077
0.0076
0.0077
0.0077
0.0076
0.0078
0.0079
0.0080
0.0080
0.0080
0.0080
0.0081
0.0080
0.0080
0.0079
0.0079
0.0080
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0083
0.0082
0.0082
0.0082
0.0083
0.0084
0.0085
0.0084
0.0085
0.0084
0.0083
0.0085
0.0084
0.0084
0.0084
0.0084
0.0083
0.0084
0.0083
0.0086
0.0084
0.0084
0.0084
0.0084
0.0084
0.0085
0.0085
0.0085
0.0084
0.0084
0.0084
0.0085
0.0084
0.0085
0.0084
0.0085
0.0084
0.0085
0.0085
0.0085
0.0085
0.0085
0.0085
0.0085
0.0084
0.0085
0.0084
0.0085
0.0085
0.0085
0.0085
0.0086
0.0086
0.0086
0.0087
0.0088
0.0087
0.0087
0.0087
0.0086
0.0086
0.0086
0.0087
0.0088
0.0087
0.0086
0.0087
0.0083
0.0084
0.0084
0.0084
0.0088
0.0083
0.0081
0.0083
0.0084
0.0083
0.0084
0.0084
0.0085
0.0086
0.0086
0.0085
0.0085
0.0085
0.0086
0.0085
0.0084
0.0083
0.0084
0.0084
0.0168
0.0167
0.0171
0.0168
0.0170
0.0174
0.0172
0.0176
0.0174
0.0176
0.0178
0.0177
0.0179
0.0179
0.0178
0.0177
0.0181
0.0180
0.0179
0.0177
0.0178
0.0179
0.0180
0.0179
0.0178
0.0182
0.0181
0.0182
0.0183
0.0179
0.0165
0.0185
0.0186
0.0185
0.0188