Historis Afgani Afganistan / Dolar Taiwan baru

Sejarah kurs harian AFN /NTD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Afgani Afganistan = 0.4990 Dolar Taiwan baru

minimum pada

1 Afgani Afganistan = 0.2353 Dolar Taiwan baru

sejarah harga NTD / AFN

Date AFN/NTD
0.3576
0.3645
0.3501
0.3473
0.3446
0.3441
0.3420
0.3343
0.3309
0.3346
0.3333
0.3400
0.3423
0.3393
0.3313
0.3328
0.3353
0.3307
0.3259
0.3260
0.3405
0.3437
0.3436
0.3389
0.3237
0.3291
0.3172
0.3061
0.3037
0.3022
0.2929
0.2713
0.2633
0.2626
0.2620
0.2666
0.2665
0.2710
0.2675
0.2879
0.2881
0.2957
0.3056
0.3051
0.3059
0.3087
0.3121
0.3095
0.3125
0.3147
0.3250
0.3224
0.3174
0.3223
0.3241
0.3441
0.3495
0.3495
0.3500
0.3550
0.3454
0.3509
0.3530
0.3552
0.3519
0.3531
0.3508
0.3572
0.3627
0.3593
0.3596
0.3584
0.3624
0.3666
0.3626
0.3708
0.3671
0.3639
0.3596
0.3607
0.3621
0.3631
0.3635
0.3621
0.3576
0.3626
0.3639
0.3646
0.3645
0.3661
0.3686
0.3725
0.3716
0.3695
0.3728
0.3713
0.3723
0.3743
0.3729
0.3739
0.3772
0.3772
0.3813
0.3819
0.3815
0.3820
0.3809
0.3841
0.3814
0.3807
0.3814
0.3818
0.3820
0.3824
0.3824
0.3819
0.3846
0.3903
0.3918
0.3902
0.3934
0.3923
0.3954
0.3957
0.3926
0.3956
0.3954
0.3983
0.3963
0.3956
0.3951
0.3959
0.3906
0.3910
0.3882
0.3925
0.3887
0.3857
0.3894
0.3860
0.3840
0.3843
0.3882
0.3860
0.3878
0.3897
0.3884
0.3897
0.3900
0.3905
0.3914
0.3957
0.3958
0.3959
0.3952
0.3983
0.4027
0.4013
0.4007
0.4004
0.4021
0.3907
0.3884
0.3879
0.3876
0.3812
0.3839
0.3942
0.3954
0.3951
0.3922
0.3962
0.3987
0.3961
0.3972
0.3967
0.3977
0.4018
0.4070
0.4081
0.4049
0.4091
0.4080
0.4111
0.4094
0.4141
0.4105
0.4078
0.4072
0.4095
0.4071
0.4037
0.4121
0.4064
0.4093
0.4043
0.4063
0.4056
0.4082
0.4077
0.4120
0.4078
0.4066
0.4072
0.4045
0.4057
0.4056
0.4136
0.4171
0.4176
0.4206
0.4238
0.4235
0.4221
0.4186
0.4214
0.4149
0.4160
0.4248
0.4213
0.4175
0.4186
0.4185
0.4172
0.4202
0.4210
0.4158
0.4171
0.4158
0.4193
0.4217
0.4182
0.4190
0.4205
0.4237
0.4193
0.4229
0.4243
0.4202
0.4195
0.4206
0.4254
0.4261
0.4301
0.4313
0.4353
0.4362
0.4376
0.4389
0.4395
0.4430
0.4422
0.4459
0.4459
0.4409
0.4384
0.4390
0.4393
0.4391
0.4419
0.4435
0.4418
0.4428
0.4419
0.4444
0.4478
0.4471
0.4456
0.4489
0.4415
0.4383
0.4435
0.4384
0.4409
0.4462
0.4476
0.4464
0.4518
0.4545
0.4503
0.4536
0.4574
0.4650
0.4637
0.4602
0.4624
0.4665
0.4615
0.4687
0.4694
0.4737
0.4763
0.4846
0.4845
0.4832
0.4764
0.4779
0.4754
0.4783
0.4874
0.4792
0.4772
0.4804
0.4836
0.4792
0.4769
0.4726
0.4706
0.4755
0.4566
0.4748
0.4712
0.4643
0.4662
0.4601
0.4661
0.4647
0.4702
0.4702
0.4661
0.4667
0.4690
0.4728
0.4762
0.4763
0.4743
0.4720
0.4731
0.4738
0.4728
0.4697
0.4739
0.4754
0.4790
0.4781
0.4847
0.4799
0.4820
0.4830
0.4904
0.4884
0.4894
0.4835
0.4803
0.4873
0.4869
0.4934
0.4923
0.4887
0.4785
0.4990