Sejarah kurs harian AFN /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.4990 Dolar Taiwan baru
minimum pada
1 Afgani Afganistan = 0.2353 Dolar Taiwan baru
Date | AFN/NTD |
---|---|
0.3576 | |
0.3645 | |
0.3501 | |
0.3473 | |
0.3446 | |
0.3441 | |
0.3420 | |
0.3343 | |
0.3309 | |
0.3346 | |
0.3333 | |
0.3400 | |
0.3423 | |
0.3393 | |
0.3313 | |
0.3328 | |
0.3353 | |
0.3307 | |
0.3259 | |
0.3260 | |
0.3405 | |
0.3437 | |
0.3436 | |
0.3389 | |
0.3237 | |
0.3291 | |
0.3172 | |
0.3061 | |
0.3037 | |
0.3022 | |
0.2929 | |
0.2713 | |
0.2633 | |
0.2626 | |
0.2620 | |
0.2666 | |
0.2665 | |
0.2710 | |
0.2675 | |
0.2879 | |
0.2881 | |
0.2957 | |
0.3056 | |
0.3051 | |
0.3059 | |
0.3087 | |
0.3121 | |
0.3095 | |
0.3125 | |
0.3147 | |
0.3250 | |
0.3224 | |
0.3174 | |
0.3223 | |
0.3241 | |
0.3441 | |
0.3495 | |
0.3495 | |
0.3500 | |
0.3550 | |
0.3454 | |
0.3509 | |
0.3530 | |
0.3552 | |
0.3519 | |
0.3531 | |
0.3508 | |
0.3572 | |
0.3627 | |
0.3593 | |
0.3596 | |
0.3584 | |
0.3624 | |
0.3666 | |
0.3626 | |
0.3708 | |
0.3671 | |
0.3639 | |
0.3596 | |
0.3607 | |
0.3621 | |
0.3631 | |
0.3635 | |
0.3621 | |
0.3576 | |
0.3626 | |
0.3639 | |
0.3646 | |
0.3645 | |
0.3661 | |
0.3686 | |
0.3725 | |
0.3716 | |
0.3695 | |
0.3728 | |
0.3713 | |
0.3723 | |
0.3743 | |
0.3729 | |
0.3739 | |
0.3772 | |
0.3772 | |
0.3813 | |
0.3819 | |
0.3815 | |
0.3820 | |
0.3809 | |
0.3841 | |
0.3814 | |
0.3807 | |
0.3814 | |
0.3818 | |
0.3820 | |
0.3824 | |
0.3824 | |
0.3819 | |
0.3846 | |
0.3903 | |
0.3918 | |
0.3902 | |
0.3934 | |
0.3923 | |
0.3954 | |
0.3957 | |
0.3926 | |
0.3956 | |
0.3954 | |
0.3983 | |
0.3963 | |
0.3956 | |
0.3951 | |
0.3959 | |
0.3906 | |
0.3910 | |
0.3882 | |
0.3925 | |
0.3887 | |
0.3857 | |
0.3894 | |
0.3860 | |
0.3840 | |
0.3843 | |
0.3882 | |
0.3860 | |
0.3878 | |
0.3897 | |
0.3884 | |
0.3897 | |
0.3900 | |
0.3905 | |
0.3914 | |
0.3957 | |
0.3958 | |
0.3959 | |
0.3952 | |
0.3983 | |
0.4027 | |
0.4013 | |
0.4007 | |
0.4004 | |
0.4021 | |
0.3907 | |
0.3884 | |
0.3879 | |
0.3876 | |
0.3812 | |
0.3839 | |
0.3942 | |
0.3954 | |
0.3951 | |
0.3922 | |
0.3962 | |
0.3987 | |
0.3961 | |
0.3972 | |
0.3967 | |
0.3977 | |
0.4018 | |
0.4070 | |
0.4081 | |
0.4049 | |
0.4091 | |
0.4080 | |
0.4111 | |
0.4094 | |
0.4141 | |
0.4105 | |
0.4078 | |
0.4072 | |
0.4095 | |
0.4071 | |
0.4037 | |
0.4121 | |
0.4064 | |
0.4093 | |
0.4043 | |
0.4063 | |
0.4056 | |
0.4082 | |
0.4077 | |
0.4120 | |
0.4078 | |
0.4066 | |
0.4072 | |
0.4045 | |
0.4057 | |
0.4056 | |
0.4136 | |
0.4171 | |
0.4176 | |
0.4206 | |
0.4238 | |
0.4235 | |
0.4221 | |
0.4186 | |
0.4214 | |
0.4149 | |
0.4160 | |
0.4248 | |
0.4213 | |
0.4175 | |
0.4186 | |
0.4185 | |
0.4172 | |
0.4202 | |
0.4210 | |
0.4158 | |
0.4171 | |
0.4158 | |
0.4193 | |
0.4217 | |
0.4182 | |
0.4190 | |
0.4205 | |
0.4237 | |
0.4193 | |
0.4229 | |
0.4243 | |
0.4202 | |
0.4195 | |
0.4206 | |
0.4254 | |
0.4261 | |
0.4301 | |
0.4313 | |
0.4353 | |
0.4362 | |
0.4376 | |
0.4389 | |
0.4395 | |
0.4430 | |
0.4422 | |
0.4459 | |
0.4459 | |
0.4409 | |
0.4384 | |
0.4390 | |
0.4393 | |
0.4391 | |
0.4419 | |
0.4435 | |
0.4418 | |
0.4428 | |
0.4419 | |
0.4444 | |
0.4478 | |
0.4471 | |
0.4456 | |
0.4489 | |
0.4415 | |
0.4383 | |
0.4435 | |
0.4384 | |
0.4409 | |
0.4462 | |
0.4476 | |
0.4464 | |
0.4518 | |
0.4545 | |
0.4503 | |
0.4536 | |
0.4574 | |
0.4650 | |
0.4637 | |
0.4602 | |
0.4624 | |
0.4665 | |
0.4615 | |
0.4687 | |
0.4694 | |
0.4737 | |
0.4763 | |
0.4846 | |
0.4845 | |
0.4832 | |
0.4764 | |
0.4779 | |
0.4754 | |
0.4783 | |
0.4874 | |
0.4792 | |
0.4772 | |
0.4804 | |
0.4836 | |
0.4792 | |
0.4769 | |
0.4726 | |
0.4706 | |
0.4755 | |
0.4566 | |
0.4748 | |
0.4712 | |
0.4643 | |
0.4662 | |
0.4601 | |
0.4661 | |
0.4647 | |
0.4702 | |
0.4702 | |
0.4661 | |
0.4667 | |
0.4690 | |
0.4728 | |
0.4762 | |
0.4763 | |
0.4743 | |
0.4720 | |
0.4731 | |
0.4738 | |
0.4728 | |
0.4697 | |
0.4739 | |
0.4754 | |
0.4790 | |
0.4781 | |
0.4847 | |
0.4799 | |
0.4820 | |
0.4830 | |
0.4904 | |
0.4884 | |
0.4894 | |
0.4835 | |
0.4803 | |
0.4873 | |
0.4869 | |
0.4934 | |
0.4923 | |
0.4887 | |
0.4785 | |
0.4990 |