Historique afghani afghan / Nouveau dollar taïwainais

Historique des taux quotidiens AFN /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 afghani afghan = 0.4990 Nouveau dollar taïwainais

le minimum le

1 afghani afghan = 0.2353 Nouveau dollar taïwainais

Historique des prix NTD / AFN

Date AFN/NTD
0.3576
0.3645
0.3501
0.3473
0.3446
0.3441
0.3420
0.3343
0.3309
0.3346
0.3333
0.3400
0.3423
0.3393
0.3313
0.3328
0.3353
0.3307
0.3259
0.3260
0.3405
0.3437
0.3436
0.3389
0.3237
0.3291
0.3172
0.3061
0.3037
0.3022
0.2929
0.2713
0.2633
0.2626
0.2620
0.2666
0.2665
0.2710
0.2675
0.2879
0.2881
0.2957
0.3056
0.3051
0.3059
0.3087
0.3121
0.3095
0.3125
0.3147
0.3250
0.3224
0.3174
0.3223
0.3241
0.3441
0.3495
0.3495
0.3500
0.3550
0.3454
0.3509
0.3530
0.3552
0.3519
0.3531
0.3508
0.3572
0.3627
0.3593
0.3596
0.3584
0.3624
0.3666
0.3626
0.3708
0.3671
0.3639
0.3596
0.3607
0.3621
0.3631
0.3635
0.3621
0.3576
0.3626
0.3639
0.3646
0.3645
0.3661
0.3686
0.3725
0.3716
0.3695
0.3728
0.3713
0.3723
0.3743
0.3729
0.3739
0.3772
0.3772
0.3813
0.3819
0.3815
0.3820
0.3809
0.3841
0.3814
0.3807
0.3814
0.3818
0.3820
0.3824
0.3824
0.3819
0.3846
0.3903
0.3918
0.3902
0.3934
0.3923
0.3954
0.3957
0.3926
0.3956
0.3954
0.3983
0.3963
0.3956
0.3951
0.3959
0.3906
0.3910
0.3882
0.3925
0.3887
0.3857
0.3894
0.3860
0.3840
0.3843
0.3882
0.3860
0.3878
0.3897
0.3884
0.3897
0.3900
0.3905
0.3914
0.3957
0.3958
0.3959
0.3952
0.3983
0.4027
0.4013
0.4007
0.4004
0.4021
0.3907
0.3884
0.3879
0.3876
0.3812
0.3839
0.3942
0.3954
0.3951
0.3922
0.3962
0.3987
0.3961
0.3972
0.3967
0.3977
0.4018
0.4070
0.4081
0.4049
0.4091
0.4080
0.4111
0.4094
0.4141
0.4105
0.4078
0.4072
0.4095
0.4071
0.4037
0.4121
0.4064
0.4093
0.4043
0.4063
0.4056
0.4082
0.4077
0.4120
0.4078
0.4066
0.4072
0.4045
0.4057
0.4056
0.4136
0.4171
0.4176
0.4206
0.4238
0.4235
0.4221
0.4186
0.4214
0.4149
0.4160
0.4248
0.4213
0.4175
0.4186
0.4185
0.4172
0.4202
0.4210
0.4158
0.4171
0.4158
0.4193
0.4217
0.4182
0.4190
0.4205
0.4237
0.4193
0.4229
0.4243
0.4202
0.4195
0.4206
0.4254
0.4261
0.4301
0.4313
0.4353
0.4362
0.4376
0.4389
0.4395
0.4430
0.4422
0.4459
0.4459
0.4409
0.4384
0.4390
0.4393
0.4391
0.4419
0.4435
0.4418
0.4428
0.4419
0.4444
0.4478
0.4471
0.4456
0.4489
0.4415
0.4383
0.4435
0.4384
0.4409
0.4462
0.4476
0.4464
0.4518
0.4545
0.4503
0.4536
0.4574
0.4650
0.4637
0.4602
0.4624
0.4665
0.4615
0.4687
0.4694
0.4737
0.4763
0.4846
0.4845
0.4832
0.4764
0.4779
0.4754
0.4783
0.4874
0.4792
0.4772
0.4804
0.4836
0.4792
0.4769
0.4726
0.4706
0.4755
0.4566
0.4748
0.4712
0.4643
0.4662
0.4601
0.4661
0.4647
0.4702
0.4702
0.4661
0.4667
0.4690
0.4728
0.4762
0.4763
0.4743
0.4720
0.4731
0.4738
0.4728
0.4697
0.4739
0.4754
0.4790
0.4781
0.4847
0.4799
0.4820
0.4830
0.4904
0.4884
0.4894
0.4835
0.4803
0.4873
0.4869
0.4934
0.4923
0.4887
0.4785
0.4990