Sejarah kurs harian AFR /HKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 0.014914 Dolar Hong Kong
minimum pada
1 Old Perancis franc = 0.011483 Dolar Hong Kong
Date | AFR/HKD |
---|---|
0.012682 | |
0.012968 | |
0.012809 | |
0.012922 | |
0.012962 | |
0.013034 | |
0.012948 | |
0.012943 | |
0.012848 | |
0.012838 | |
0.012808 | |
0.012906 | |
0.012965 | |
0.013053 | |
0.013031 | |
0.013141 | |
0.013119 | |
0.012982 | |
0.012811 | |
0.012913 | |
0.013015 | |
0.013002 | |
0.012739 | |
0.012781 | |
0.012655 | |
0.012728 | |
0.012579 | |
0.012626 | |
0.012513 | |
0.012621 | |
0.012744 | |
0.012833 | |
0.012891 | |
0.012949 | |
0.013024 | |
0.013003 | |
0.013096 | |
0.013073 | |
0.013178 | |
0.013387 | |
0.013134 | |
0.013033 | |
0.013023 | |
0.013019 | |
0.012855 | |
0.012799 | |
0.012777 | |
0.012902 | |
0.012993 | |
0.013158 | |
0.013128 | |
0.013232 | |
0.013073 | |
0.012824 | |
0.012789 | |
0.012689 | |
0.012758 | |
0.012842 | |
0.012836 | |
0.012961 | |
0.012980 | |
0.012895 | |
0.012771 | |
0.012705 | |
0.012662 | |
0.012587 | |
0.012496 | |
0.012432 | |
0.012322 | |
0.012191 | |
0.012329 | |
0.011988 | |
0.011830 | |
0.011828 | |
0.011780 | |
0.011622 | |
0.011770 | |
0.011512 | |
0.012002 | |
0.012120 | |
0.011906 | |
0.011976 | |
0.011888 | |
0.012145 | |
0.012205 | |
0.012281 | |
0.012233 | |
0.012144 | |
0.012022 | |
0.012479 | |
0.012656 | |
0.012589 | |
0.012464 | |
0.012786 | |
0.012890 | |
0.012785 | |
0.012493 | |
0.012641 | |
0.012574 | |
0.012816 | |
0.013142 | |
0.013061 | |
0.012952 | |
0.013358 | |
0.013450 | |
0.013449 | |
0.013591 | |
0.013348 | |
0.013441 | |
0.013551 | |
0.013466 | |
0.013436 | |
0.013470 | |
0.013412 | |
0.013423 | |
0.013421 | |
0.013429 | |
0.013351 | |
0.013498 | |
0.013759 | |
0.013762 | |
0.013760 | |
0.013770 | |
0.013701 | |
0.013794 | |
0.013877 | |
0.013921 | |
0.014008 | |
0.014071 | |
0.014004 | |
0.013951 | |
0.013977 | |
0.013927 | |
0.014072 | |
0.014000 | |
0.013970 | |
0.014047 | |
0.014051 | |
0.014117 | |
0.014101 | |
0.014344 | |
0.014421 | |
0.014473 | |
0.014458 | |
0.014395 | |
0.014373 | |
0.014277 | |
0.014292 | |
0.014258 | |
0.014118 | |
0.014008 | |
0.013945 | |
0.014127 | |
0.014036 | |
0.014246 | |
0.014379 | |
0.014339 | |
0.014242 | |
0.014263 | |
0.014350 | |
0.014276 | |
0.014377 | |
0.014482 | |
0.014448 | |
0.014464 | |
0.014357 | |
0.014309 | |
0.014106 | |
0.013996 | |
0.014020 | |
0.013975 | |
0.013756 | |
0.013960 | |
0.013904 | |
0.013958 | |
0.013929 | |
0.013798 | |
0.013898 | |
0.014023 | |
0.013965 | |
0.014103 | |
0.013935 | |
0.014031 | |
0.013866 | |
0.013896 | |
0.013908 | |
0.013539 | |
0.013406 | |
0.013368 | |
0.013289 | |
0.013325 | |
0.013400 | |
0.013359 | |
0.013147 | |
0.012888 | |
0.012897 | |
0.012772 | |
0.012888 | |
0.012791 | |
0.012838 | |
0.012906 | |
0.012762 | |
0.013038 | |
0.012727 | |
0.013218 | |
0.013505 | |
0.013220 | |
0.012890 | |
0.012835 | |
0.012917 | |
0.013098 | |
0.013065 | |
0.013144 | |
0.013192 | |
0.013263 | |
0.013300 | |
0.013167 | |
0.013230 | |
0.013204 | |
0.013219 | |
0.013136 | |
0.013215 | |
0.013165 | |
0.013295 | |
0.013265 | |
0.013333 | |
0.013187 | |
0.013120 | |
0.013025 | |
0.013139 | |
0.013116 | |
0.013202 | |
0.013107 | |
0.013278 | |
0.013252 | |
0.013414 | |
0.013443 | |
0.013286 | |
0.013341 | |
0.013435 | |
0.013334 | |
0.013444 | |
0.013572 | |
0.013403 | |
0.013533 | |
0.013436 | |
0.013394 | |
0.013364 | |
0.013441 | |
0.013399 | |
0.013374 | |
0.013464 | |
0.013512 | |
0.013466 | |
0.013409 | |
0.013537 | |
0.013566 | |
0.013473 | |
0.013567 | |
0.013598 | |
0.013533 | |
0.013493 | |
0.013678 | |
0.013671 | |
0.013597 | |
0.013717 | |
0.014743 | |
0.014755 | |
0.014609 | |
0.014631 | |
0.014272 | |
0.014308 | |
0.014143 | |
0.014040 | |
0.014015 | |
0.014143 | |
0.014157 | |
0.013977 | |
0.013874 | |
0.013980 | |
0.014043 | |
0.013971 | |
0.013969 | |
0.014122 | |
0.014253 | |
0.014243 | |
0.014188 | |
0.014269 | |
0.014088 | |
0.014041 | |
0.014069 | |
0.014075 | |
0.013852 | |
0.013649 | |
0.013573 | |
0.013542 | |
0.013296 | |
0.013250 | |
0.013314 | |
0.013373 | |
0.013225 | |
0.013338 | |
0.013035 | |
0.012966 | |
0.012936 | |
0.012886 | |
0.012606 | |
0.012551 | |
0.012638 | |
0.012862 | |
0.012708 | |
0.012603 | |
0.012522 | |
0.012525 | |
0.012554 | |
0.012533 | |
0.012711 | |
0.012661 | |
0.012732 | |
0.012533 | |
0.012518 | |
0.012367 | |
0.012364 | |
0.012315 | |
0.012581 | |
0.012716 | |
0.012548 | |
0.012564 | |
0.012706 | |
0.013057 | |
0.012971 | |
0.012858 | |
0.013013 | |
0.013177 | |
0.013256 | |
0.013303 | |
0.013219 | |
0.013290 | |
0.013179 | |
0.013225 | |
0.013378 | |
0.013226 | |
0.013106 | |
0.013207 | |
0.012999 | |
0.013090 | |
0.013076 | |
0.013175 | |
0.013385 | |
0.013366 | |
0.013289 | |
0.013213 | |
0.013286 | |
0.013427 | |
0.013510 | |
0.013488 | |
0.013322 | |
0.013341 | |
0.013453 | |
0.013473 | |
0.013204 | |
0.013345 | |
0.013159 | |
0.012984 | |
0.013022 | |
0.013177 | |
0.013378 | |
0.013280 | |
0.012949 | |
0.012849 | |
0.012949 | |
0.012874 | |
0.012863 | |
0.012940 | |
0.012817 | |
0.012949 | |
0.012852 | |
0.012515 | |
0.012622 | |
0.012710 |