ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /HKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 0.014914 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 0.011483 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / AFR

Date AFR/HKD
0.013646
0.013601
0.013679
0.013651
0.013656
0.013844
0.013773
0.013902
0.013898
0.013913
0.014059
0.013962
0.014006
0.014067
0.014046
0.013789
0.013686
0.013865
0.013726
0.013850
0.013944
0.014057
0.014120
0.014183
0.014049
0.014115
0.013835
0.013868
0.013904
0.013952
0.013954
0.013944
0.013807
0.013782
0.013667
0.013736
0.013697
0.013648
0.013797
0.013790
0.013717
0.013893
0.013918
0.013980
0.013951
0.013982
0.013925
0.013834
0.013911
0.013902
0.013864
0.013877
0.013995
0.013960
0.014045
0.014105
0.013880
0.013826
0.013670
0.013697
0.013606
0.013393
0.013179
0.013366
0.013490
0.013620
0.013404
0.012929
0.012830
0.012802
0.012933
0.012838
0.012432
0.012399
0.012437
0.012232
0.012270
0.012391
0.012361
0.012183
0.012308
0.012316
0.012325
0.012465
0.012510
0.012457
0.012406
0.012571
0.012641
0.012885
0.012816
0.012818
0.012911
0.012994
0.013198
0.013189
0.013221
0.013117
0.013156
0.013273
0.013164
0.012992
0.013010
0.012882
0.012960
0.012970
0.012895
0.012788
0.012775
0.012788
0.012819
0.013003
0.012927
0.012912
0.012854
0.012836
0.012782
0.012728
0.012682
0.012968
0.012809
0.012922
0.012962
0.013034
0.012948
0.012943
0.012848
0.012838
0.012808
0.012906
0.012965
0.013053
0.013031
0.013141
0.013119
0.012982
0.012811
0.012913
0.013015
0.013002
0.012739
0.012781
0.012655
0.012728
0.012579
0.012626
0.012513
0.012621
0.012744
0.012833
0.012891
0.012949
0.013024
0.013003
0.013096
0.013073
0.013178
0.013387
0.013134
0.013033
0.013023
0.013019
0.012855
0.012799
0.012777
0.012902
0.012993
0.013158
0.013128
0.013232
0.013073
0.012824
0.012789
0.012689
0.012758
0.012842
0.012836
0.012961
0.012980
0.012895
0.012771
0.012705
0.012662
0.012587
0.012496
0.012432
0.012322
0.012191
0.012329
0.011988
0.011830
0.011828
0.011780
0.011622
0.011770
0.011512
0.012002
0.012120
0.011906
0.011976
0.011888
0.012145
0.012205
0.012281
0.012233
0.012144
0.012022
0.012479
0.012656
0.012589
0.012464
0.012786
0.012890
0.012785
0.012493
0.012641
0.012574
0.012816
0.013142
0.013061
0.012952
0.013358
0.013450
0.013449
0.013591
0.013348
0.013441
0.013551
0.013466
0.013436
0.013470
0.013412
0.013423
0.013421
0.013429
0.013351
0.013498
0.013759
0.013762
0.013760
0.013770
0.013701
0.013794
0.013877
0.013921
0.014008
0.014071
0.014004
0.013951
0.013977
0.013927
0.014072
0.014000
0.013970
0.014047
0.014051
0.014117
0.014101
0.014344
0.014421
0.014473
0.014458
0.014395
0.014373
0.014277
0.014292
0.014258
0.014118
0.014008
0.013945
0.014127
0.014036
0.014246
0.014379
0.014339
0.014242
0.014263
0.014350
0.014276
0.014377
0.014482
0.014448
0.014464
0.014357
0.014309
0.014106
0.013996
0.014020
0.013975
0.013756
0.013960
0.013904
0.013958
0.013929
0.013798
0.013898
0.014023
0.013965
0.014103
0.013935
0.014031
0.013866
0.013896
0.013908
0.013539
0.013406
0.013368
0.013289
0.013325
0.013400
0.013359
0.013147
0.012888
0.012897
0.012772
0.012888
0.012791
0.012838
0.012906
0.012762
0.013038
0.012727
0.013218
0.013505
0.013220
0.012890
0.012835
0.012917
0.013098
0.013065
0.013144
0.013192
0.013263
0.013300
0.013167
0.013230
0.013204
0.013219
0.013136
0.013215
0.013165
0.013295
0.013265
0.013333
0.013187
0.013120
0.013025
0.013139
0.013116
0.013202
0.013107
0.013278
0.013252
0.013414
0.013443
0.013286
0.013341
0.013435
0.013334
0.013444
0.013572
0.013403
0.013533
0.013436
0.013394
0.013364
0.013441
0.013399
0.013374
0.013464
0.013512
0.013466
0.013409
0.013537
0.013566
0.013473
0.013567
0.013598
0.013533
0.013493
0.013678
0.013671
0.013597
0.013717
0.014743
0.014755
0.014609
0.014631
0.014272
0.014308
0.014143
0.014040
0.014015
0.014143
0.014157
0.013977
0.013874
0.013980
0.014043
0.013971
0.013969
0.014122
0.014253
0.014243
0.014188
0.014269
0.014088
0.014041
0.014069
0.014075
0.013852
0.013649
0.013573
0.013542
0.013296
0.013250
0.013314
0.013373
0.013225
0.013338
0.013035
0.012966
0.012936
0.012886
0.012606
0.012551
0.012638
0.012862
0.012708
0.012603
0.012522
0.012525
0.012554
0.012533
0.012711
0.012661
0.012732
0.012533
0.012518
0.012367
0.012364
0.012315
0.012581
0.012716
0.012548
0.012564
0.012706
0.013057
0.012971
0.012858
0.013013
0.013177
0.013256
0.013303
0.013219
0.013290
0.013179
0.013225
0.013378
0.013226
0.013106
0.013207
0.012999
0.013090
0.013076
0.013175
0.013385
0.013366
0.013289
0.013213
0.013286
0.013427
0.013510
0.013488
0.013322
0.013341
0.013453
0.013473
0.013204
0.013345
0.013159
0.012984
0.013022
0.013177
0.013378
0.013280
0.012949
0.012849
0.012949
0.012874
0.012863
0.012940
0.012817
0.012949
0.012852
0.012515
0.012622
0.012710