Povijest dnevnih stopa AFR /HKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 0.014914 honkonški dolar
Minimalni na
1 Stari francuski franak = 0.011483 honkonški dolar
povijest Cijena HKD / AFR
Date | AFR/HKD |
| 0.012682 |
| 0.012968 |
| 0.012809 |
| 0.012922 |
| 0.012962 |
| 0.013034 |
| 0.012948 |
| 0.012943 |
| 0.012848 |
| 0.012838 |
| 0.012808 |
| 0.012906 |
| 0.012965 |
| 0.013053 |
| 0.013031 |
| 0.013141 |
| 0.013119 |
| 0.012982 |
| 0.012811 |
| 0.012913 |
| 0.013015 |
| 0.013002 |
| 0.012739 |
| 0.012781 |
| 0.012655 |
| 0.012728 |
| 0.012579 |
| 0.012626 |
| 0.012513 |
| 0.012621 |
| 0.012744 |
| 0.012833 |
| 0.012891 |
| 0.012949 |
| 0.013024 |
| 0.013003 |
| 0.013096 |
| 0.013073 |
| 0.013178 |
| 0.013387 |
| 0.013134 |
| 0.013033 |
| 0.013023 |
| 0.013019 |
| 0.012855 |
| 0.012799 |
| 0.012777 |
| 0.012902 |
| 0.012993 |
| 0.013158 |
| 0.013128 |
| 0.013232 |
| 0.013073 |
| 0.012824 |
| 0.012789 |
| 0.012689 |
| 0.012758 |
| 0.012842 |
| 0.012836 |
| 0.012961 |
| 0.012980 |
| 0.012895 |
| 0.012771 |
| 0.012705 |
| 0.012662 |
| 0.012587 |
| 0.012496 |
| 0.012432 |
| 0.012322 |
| 0.012191 |
| 0.012329 |
| 0.011988 |
| 0.011830 |
| 0.011828 |
| 0.011780 |
| 0.011622 |
| 0.011770 |
| 0.011512 |
| 0.012002 |
| 0.012120 |
| 0.011906 |
| 0.011976 |
| 0.011888 |
| 0.012145 |
| 0.012205 |
| 0.012281 |
| 0.012233 |
| 0.012144 |
| 0.012022 |
| 0.012479 |
| 0.012656 |
| 0.012589 |
| 0.012464 |
| 0.012786 |
| 0.012890 |
| 0.012785 |
| 0.012493 |
| 0.012641 |
| 0.012574 |
| 0.012816 |
| 0.013142 |
| 0.013061 |
| 0.012952 |
| 0.013358 |
| 0.013450 |
| 0.013449 |
| 0.013591 |
| 0.013348 |
| 0.013441 |
| 0.013551 |
| 0.013466 |
| 0.013436 |
| 0.013470 |
| 0.013412 |
| 0.013423 |
| 0.013421 |
| 0.013429 |
| 0.013351 |
| 0.013498 |
| 0.013759 |
| 0.013762 |
| 0.013760 |
| 0.013770 |
| 0.013701 |
| 0.013794 |
| 0.013877 |
| 0.013921 |
| 0.014008 |
| 0.014071 |
| 0.014004 |
| 0.013951 |
| 0.013977 |
| 0.013927 |
| 0.014072 |
| 0.014000 |
| 0.013970 |
| 0.014047 |
| 0.014051 |
| 0.014117 |
| 0.014101 |
| 0.014344 |
| 0.014421 |
| 0.014473 |
| 0.014458 |
| 0.014395 |
| 0.014373 |
| 0.014277 |
| 0.014292 |
| 0.014258 |
| 0.014118 |
| 0.014008 |
| 0.013945 |
| 0.014127 |
| 0.014036 |
| 0.014246 |
| 0.014379 |
| 0.014339 |
| 0.014242 |
| 0.014263 |
| 0.014350 |
| 0.014276 |
| 0.014377 |
| 0.014482 |
| 0.014448 |
| 0.014464 |
| 0.014357 |
| 0.014309 |
| 0.014106 |
| 0.013996 |
| 0.014020 |
| 0.013975 |
| 0.013756 |
| 0.013960 |
| 0.013904 |
| 0.013958 |
| 0.013929 |
| 0.013798 |
| 0.013898 |
| 0.014023 |
| 0.013965 |
| 0.014103 |
| 0.013935 |
| 0.014031 |
| 0.013866 |
| 0.013896 |
| 0.013908 |
| 0.013539 |
| 0.013406 |
| 0.013368 |
| 0.013289 |
| 0.013325 |
| 0.013400 |
| 0.013359 |
| 0.013147 |
| 0.012888 |
| 0.012897 |
| 0.012772 |
| 0.012888 |
| 0.012791 |
| 0.012838 |
| 0.012906 |
| 0.012762 |
| 0.013038 |
| 0.012727 |
| 0.013218 |
| 0.013505 |
| 0.013220 |
| 0.012890 |
| 0.012835 |
| 0.012917 |
| 0.013098 |
| 0.013065 |
| 0.013144 |
| 0.013192 |
| 0.013263 |
| 0.013300 |
| 0.013167 |
| 0.013230 |
| 0.013204 |
| 0.013219 |
| 0.013136 |
| 0.013215 |
| 0.013165 |
| 0.013295 |
| 0.013265 |
| 0.013333 |
| 0.013187 |
| 0.013120 |
| 0.013025 |
| 0.013139 |
| 0.013116 |
| 0.013202 |
| 0.013107 |
| 0.013278 |
| 0.013252 |
| 0.013414 |
| 0.013443 |
| 0.013286 |
| 0.013341 |
| 0.013435 |
| 0.013334 |
| 0.013444 |
| 0.013572 |
| 0.013403 |
| 0.013533 |
| 0.013436 |
| 0.013394 |
| 0.013364 |
| 0.013441 |
| 0.013399 |
| 0.013374 |
| 0.013464 |
| 0.013512 |
| 0.013466 |
| 0.013409 |
| 0.013537 |
| 0.013566 |
| 0.013473 |
| 0.013567 |
| 0.013598 |
| 0.013533 |
| 0.013493 |
| 0.013678 |
| 0.013671 |
| 0.013597 |
| 0.013717 |
| 0.014743 |
| 0.014755 |
| 0.014609 |
| 0.014631 |
| 0.014272 |
| 0.014308 |
| 0.014143 |
| 0.014040 |
| 0.014015 |
| 0.014143 |
| 0.014157 |
| 0.013977 |
| 0.013874 |
| 0.013980 |
| 0.014043 |
| 0.013971 |
| 0.013969 |
| 0.014122 |
| 0.014253 |
| 0.014243 |
| 0.014188 |
| 0.014269 |
| 0.014088 |
| 0.014041 |
| 0.014069 |
| 0.014075 |
| 0.013852 |
| 0.013649 |
| 0.013573 |
| 0.013542 |
| 0.013296 |
| 0.013250 |
| 0.013314 |
| 0.013373 |
| 0.013225 |
| 0.013338 |
| 0.013035 |
| 0.012966 |
| 0.012936 |
| 0.012886 |
| 0.012606 |
| 0.012551 |
| 0.012638 |
| 0.012862 |
| 0.012708 |
| 0.012603 |
| 0.012522 |
| 0.012525 |
| 0.012554 |
| 0.012533 |
| 0.012711 |
| 0.012661 |
| 0.012732 |
| 0.012533 |
| 0.012518 |
| 0.012367 |
| 0.012364 |
| 0.012315 |
| 0.012581 |
| 0.012716 |
| 0.012548 |
| 0.012564 |
| 0.012706 |
| 0.013057 |
| 0.012971 |
| 0.012858 |
| 0.013013 |
| 0.013177 |
| 0.013256 |
| 0.013303 |
| 0.013219 |
| 0.013290 |
| 0.013179 |
| 0.013225 |
| 0.013378 |
| 0.013226 |
| 0.013106 |
| 0.013207 |
| 0.012999 |
| 0.013090 |
| 0.013076 |
| 0.013175 |
| 0.013385 |
| 0.013366 |
| 0.013289 |
| 0.013213 |
| 0.013286 |
| 0.013427 |
| 0.013510 |
| 0.013488 |
| 0.013322 |
| 0.013341 |
| 0.013453 |
| 0.013473 |
| 0.013204 |
| 0.013345 |
| 0.013159 |
| 0.012984 |
| 0.013022 |
| 0.013177 |
| 0.013378 |
| 0.013280 |
| 0.012949 |
| 0.012849 |
| 0.012949 |
| 0.012874 |
| 0.012863 |
| 0.012940 |
| 0.012817 |
| 0.012949 |
| 0.012852 |
| 0.012515 |
| 0.012622 |
| 0.012710 |