Sejarah kurs harian AFR /JOD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 0.0013532 Dinar Yordania
minimum pada
1 Old Perancis franc = 0.0010372 Dinar Yordania
Date | AFR/JOD |
---|---|
0.0011584 | |
0.0011513 | |
0.0011482 | |
0.0011739 | |
0.0011603 | |
0.0011712 | |
0.0011751 | |
0.0011813 | |
0.0011732 | |
0.0011729 | |
0.0011649 | |
0.0011645 | |
0.0011613 | |
0.0011716 | |
0.0011765 | |
0.0011838 | |
0.0011842 | |
0.0011939 | |
0.0011917 | |
0.0011812 | |
0.0011641 | |
0.0011720 | |
0.0011853 | |
0.0011835 | |
0.0011572 | |
0.0011592 | |
0.0011477 | |
0.0011538 | |
0.0011419 | |
0.0011437 | |
0.0011334 | |
0.0011458 | |
0.0011545 | |
0.0011602 | |
0.0011649 | |
0.0011685 | |
0.0011759 | |
0.0011770 | |
0.0011877 | |
0.0011879 | |
0.0011958 | |
0.0012153 | |
0.0011902 | |
0.0011804 | |
0.0011800 | |
0.0011814 | |
0.0011639 | |
0.0011582 | |
0.0011581 | |
0.0011693 | |
0.0011761 | |
0.0011893 | |
0.0011864 | |
0.0011958 | |
0.0011815 | |
0.0011608 | |
0.0011557 | |
0.0011477 | |
0.0011553 | |
0.0011605 | |
0.0011603 | |
0.0011732 | |
0.0011766 | |
0.0011710 | |
0.0011606 | |
0.0011555 | |
0.0011505 | |
0.0011475 | |
0.0011400 | |
0.0011350 | |
0.0011180 | |
0.0011075 | |
0.0011154 | |
0.0010827 | |
0.0010685 | |
0.0010683 | |
0.0010640 | |
0.0010497 | |
0.0010641 | |
0.0010398 | |
0.0010841 | |
0.0010949 | |
0.0010755 | |
0.0010820 | |
0.0010742 | |
0.0010985 | |
0.0011023 | |
0.0011092 | |
0.0011050 | |
0.0010968 | |
0.0010858 | |
0.0011276 | |
0.0011435 | |
0.0011370 | |
0.0011257 | |
0.0011554 | |
0.0011644 | |
0.0011548 | |
0.0011283 | |
0.0011418 | |
0.0011360 | |
0.0011584 | |
0.0011908 | |
0.0011828 | |
0.0011745 | |
0.0012121 | |
0.0012224 | |
0.0012220 | |
0.0012367 | |
0.0012137 | |
0.0012239 | |
0.0012333 | |
0.0012247 | |
0.0012216 | |
0.0012245 | |
0.0012189 | |
0.0012198 | |
0.0012198 | |
0.0012206 | |
0.0012151 | |
0.0012286 | |
0.0012525 | |
0.0012538 | |
0.0012548 | |
0.0012553 | |
0.0012488 | |
0.0012558 | |
0.0012642 | |
0.0012675 | |
0.0012767 | |
0.0012833 | |
0.0012750 | |
0.0012694 | |
0.0012730 | |
0.0012687 | |
0.0012834 | |
0.0012759 | |
0.0012746 | |
0.0012823 | |
0.0012825 | |
0.0012894 | |
0.0012875 | |
0.0013102 | |
0.0013177 | |
0.0013222 | |
0.0013202 | |
0.0013141 | |
0.0013122 | |
0.0013034 | |
0.0013056 | |
0.0013017 | |
0.0012875 | |
0.0012773 | |
0.0012720 | |
0.0012897 | |
0.0012809 | |
0.0013023 | |
0.0013148 | |
0.0013113 | |
0.0013025 | |
0.0013044 | |
0.0013125 | |
0.0013054 | |
0.0013143 | |
0.0013243 | |
0.0013210 | |
0.0013227 | |
0.0013131 | |
0.0013089 | |
0.0012903 | |
0.0012800 | |
0.0012820 | |
0.0012781 | |
0.0012583 | |
0.0012764 | |
0.0012720 | |
0.0012768 | |
0.0012742 | |
0.0012623 | |
0.0012714 | |
0.0012828 | |
0.0012775 | |
0.0012902 | |
0.0012747 | |
0.0012835 | |
0.0012685 | |
0.0012711 | |
0.0012721 | |
0.0012383 | |
0.0012262 | |
0.0012229 | |
0.0012156 | |
0.0012190 | |
0.0012256 | |
0.0012218 | |
0.0012025 | |
0.0011783 | |
0.0011797 | |
0.0011684 | |
0.0011785 | |
0.0011700 | |
0.0011744 | |
0.0011803 | |
0.0011672 | |
0.0011921 | |
0.0011634 | |
0.0012068 | |
0.0012321 | |
0.0012045 | |
0.0011727 | |
0.0011715 | |
0.0011792 | |
0.0011958 | |
0.0011911 | |
0.0011994 | |
0.0012035 | |
0.0012100 | |
0.0012107 | |
0.0011989 | |
0.0012036 | |
0.0011958 | |
0.0011972 | |
0.0011901 | |
0.0011969 | |
0.0011927 | |
0.0012021 | |
0.0011997 | |
0.0012053 | |
0.0011918 | |
0.0011860 | |
0.0011784 | |
0.0011883 | |
0.0011893 | |
0.0011940 | |
0.0011850 | |
0.0011991 | |
0.0011978 | |
0.0012123 | |
0.0012151 | |
0.0012043 | |
0.0012110 | |
0.0012170 | |
0.0012122 | |
0.0012200 | |
0.0012321 | |
0.0012131 | |
0.0012234 | |
0.0012156 | |
0.0012099 | |
0.0012062 | |
0.0012140 | |
0.0012107 | |
0.0012089 | |
0.0012169 | |
0.0012219 | |
0.0012154 | |
0.0012111 | |
0.0012230 | |
0.0012253 | |
0.0012169 | |
0.0012258 | |
0.0012289 | |
0.0012235 | |
0.0012199 | |
0.0012370 | |
0.0012364 | |
0.0012298 | |
0.0012411 | |
0.0013366 | |
0.0013382 | |
0.0013253 | |
0.0013264 | |
0.0012956 | |
0.0013010 | |
0.0012831 | |
0.0012737 | |
0.0012728 | |
0.0012828 | |
0.0012867 | |
0.0012687 | |
0.0012609 | |
0.0012706 | |
0.0012750 | |
0.0012691 | |
0.0012681 | |
0.0012815 | |
0.0012915 | |
0.0012925 | |
0.0012855 | |
0.0012932 | |
0.0012767 | |
0.0012719 | |
0.0012745 | |
0.0012768 | |
0.0012592 | |
0.0012398 | |
0.0012336 | |
0.0012310 | |
0.0012104 | |
0.0012041 | |
0.0012117 | |
0.0012185 | |
0.0012048 | |
0.0012157 | |
0.0011857 | |
0.0011795 | |
0.0011783 | |
0.0011732 | |
0.0011486 | |
0.0011438 | |
0.0011516 | |
0.0011725 | |
0.0011589 | |
0.0011493 | |
0.0011400 | |
0.0011409 | |
0.0011452 | |
0.0011415 | |
0.0011582 | |
0.0011521 | |
0.0011607 | |
0.0011425 | |
0.0011417 | |
0.0011271 | |
0.0011268 | |
0.0011210 | |
0.0011466 | |
0.0011611 | |
0.0011446 | |
0.0011461 | |
0.0011588 | |
0.0011914 | |
0.0011832 | |
0.0011726 | |
0.0011864 | |
0.0012008 | |
0.0012091 | |
0.0012147 | |
0.0012054 | |
0.0012124 | |
0.0012024 | |
0.0012066 | |
0.0012208 | |
0.0012091 | |
0.0011950 | |
0.0012040 | |
0.0011856 | |
0.0011959 | |
0.0011941 | |
0.0012035 | |
0.0012208 | |
0.0012203 | |
0.0012153 | |
0.0012038 | |
0.0012130 | |
0.0012250 | |
0.0012343 | |
0.0012330 | |
0.0012158 | |
0.0012190 | |
0.0012307 | |
0.0012316 | |
0.0012061 | |
0.0012187 | |
0.0012012 | |
0.0011858 | |
0.0011868 | |
0.0012016 | |
0.0012139 | |
0.0012090 | |
0.0011776 | |
0.0011666 | |
0.0011811 | |
0.0011774 | |
0.0011758 | |
0.0011844 | |
0.0011723 | |
0.0011858 | |
0.0011747 | |
0.0011455 | |
0.0011534 | |
0.0011604 |