Tarihsel Eski Fransız Frangı / Ürdün dinarı

Günlük oranları Tarihi AFR /JOD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Eski Fransız Frangı = 0.0013532 Ürdün dinarı

üzerinde asgari

1 Eski Fransız Frangı = 0.0010372 Ürdün dinarı

Fiyat tarihinin JOD / AFR

Date AFR/JOD
0.0011482
0.0011739
0.0011603
0.0011712
0.0011751
0.0011813
0.0011732
0.0011729
0.0011649
0.0011645
0.0011613
0.0011716
0.0011765
0.0011838
0.0011842
0.0011939
0.0011917
0.0011812
0.0011641
0.0011720
0.0011853
0.0011835
0.0011572
0.0011592
0.0011477
0.0011538
0.0011419
0.0011437
0.0011334
0.0011458
0.0011545
0.0011602
0.0011649
0.0011685
0.0011759
0.0011770
0.0011877
0.0011879
0.0011958
0.0012153
0.0011902
0.0011804
0.0011800
0.0011814
0.0011639
0.0011582
0.0011581
0.0011693
0.0011761
0.0011893
0.0011864
0.0011958
0.0011815
0.0011608
0.0011557
0.0011477
0.0011553
0.0011605
0.0011603
0.0011732
0.0011766
0.0011710
0.0011606
0.0011555
0.0011505
0.0011475
0.0011400
0.0011350
0.0011180
0.0011075
0.0011154
0.0010827
0.0010685
0.0010683
0.0010640
0.0010497
0.0010641
0.0010398
0.0010841
0.0010949
0.0010755
0.0010820
0.0010742
0.0010985
0.0011023
0.0011092
0.0011050
0.0010968
0.0010858
0.0011276
0.0011435
0.0011370
0.0011257
0.0011554
0.0011644
0.0011548
0.0011283
0.0011418
0.0011360
0.0011584
0.0011908
0.0011828
0.0011745
0.0012121
0.0012224
0.0012220
0.0012367
0.0012137
0.0012239
0.0012333
0.0012247
0.0012216
0.0012245
0.0012189
0.0012198
0.0012198
0.0012206
0.0012151
0.0012286
0.0012525
0.0012538
0.0012548
0.0012553
0.0012488
0.0012558
0.0012642
0.0012675
0.0012767
0.0012833
0.0012750
0.0012694
0.0012730
0.0012687
0.0012834
0.0012759
0.0012746
0.0012823
0.0012825
0.0012894
0.0012875
0.0013102
0.0013177
0.0013222
0.0013202
0.0013141
0.0013122
0.0013034
0.0013056
0.0013017
0.0012875
0.0012773
0.0012720
0.0012897
0.0012809
0.0013023
0.0013148
0.0013113
0.0013025
0.0013044
0.0013125
0.0013054
0.0013143
0.0013243
0.0013210
0.0013227
0.0013131
0.0013089
0.0012903
0.0012800
0.0012820
0.0012781
0.0012583
0.0012764
0.0012720
0.0012768
0.0012742
0.0012623
0.0012714
0.0012828
0.0012775
0.0012902
0.0012747
0.0012835
0.0012685
0.0012711
0.0012721
0.0012383
0.0012262
0.0012229
0.0012156
0.0012190
0.0012256
0.0012218
0.0012025
0.0011783
0.0011797
0.0011684
0.0011785
0.0011700
0.0011744
0.0011803
0.0011672
0.0011921
0.0011634
0.0012068
0.0012321
0.0012045
0.0011727
0.0011715
0.0011792
0.0011958
0.0011911
0.0011994
0.0012035
0.0012100
0.0012107
0.0011989
0.0012036
0.0011958
0.0011972
0.0011901
0.0011969
0.0011927
0.0012021
0.0011997
0.0012053
0.0011918
0.0011860
0.0011784
0.0011883
0.0011893
0.0011940
0.0011850
0.0011991
0.0011978
0.0012123
0.0012151
0.0012043
0.0012110
0.0012170
0.0012122
0.0012200
0.0012321
0.0012131
0.0012234
0.0012156
0.0012099
0.0012062
0.0012140
0.0012107
0.0012089
0.0012169
0.0012219
0.0012154
0.0012111
0.0012230
0.0012253
0.0012169
0.0012258
0.0012289
0.0012235
0.0012199
0.0012370
0.0012364
0.0012298
0.0012411
0.0013366
0.0013382
0.0013253
0.0013264
0.0012956
0.0013010
0.0012831
0.0012737
0.0012728
0.0012828
0.0012867
0.0012687
0.0012609
0.0012706
0.0012750
0.0012691
0.0012681
0.0012815
0.0012915
0.0012925
0.0012855
0.0012932
0.0012767
0.0012719
0.0012745
0.0012768
0.0012592
0.0012398
0.0012336
0.0012310
0.0012104
0.0012041
0.0012117
0.0012185
0.0012048
0.0012157
0.0011857
0.0011795
0.0011783
0.0011732
0.0011486
0.0011438
0.0011516
0.0011725
0.0011589
0.0011493
0.0011400
0.0011409
0.0011452
0.0011415
0.0011582
0.0011521
0.0011607
0.0011425
0.0011417
0.0011271
0.0011268
0.0011210
0.0011466
0.0011611
0.0011446
0.0011461
0.0011588
0.0011914
0.0011832
0.0011726
0.0011864
0.0012008
0.0012091
0.0012147
0.0012054
0.0012124
0.0012024
0.0012066
0.0012208
0.0012091
0.0011950
0.0012040
0.0011856
0.0011959
0.0011941
0.0012035
0.0012208
0.0012203
0.0012153
0.0012038
0.0012130
0.0012250
0.0012343
0.0012330
0.0012158
0.0012190
0.0012307
0.0012316
0.0012061
0.0012187
0.0012012
0.0011858
0.0011868
0.0012016
0.0012139
0.0012090
0.0011776
0.0011666
0.0011811
0.0011774
0.0011758
0.0011844
0.0011723
0.0011858
0.0011747
0.0011455
0.0011534
0.0011604