Historique des taux quotidiens AFR /JOD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0013532 dinar jordanien
le minimum le
1 Ancien franc français = 0.0010372 dinar jordanien
Historique des prix JOD / AFR
Date | AFR/JOD |
| 0.0011564 |
| 0.0011513 |
| 0.0011482 |
| 0.0011739 |
| 0.0011603 |
| 0.0011712 |
| 0.0011751 |
| 0.0011813 |
| 0.0011732 |
| 0.0011729 |
| 0.0011649 |
| 0.0011645 |
| 0.0011613 |
| 0.0011716 |
| 0.0011765 |
| 0.0011838 |
| 0.0011842 |
| 0.0011939 |
| 0.0011917 |
| 0.0011812 |
| 0.0011641 |
| 0.0011720 |
| 0.0011853 |
| 0.0011835 |
| 0.0011572 |
| 0.0011592 |
| 0.0011477 |
| 0.0011538 |
| 0.0011419 |
| 0.0011437 |
| 0.0011334 |
| 0.0011458 |
| 0.0011545 |
| 0.0011602 |
| 0.0011649 |
| 0.0011685 |
| 0.0011759 |
| 0.0011770 |
| 0.0011877 |
| 0.0011879 |
| 0.0011958 |
| 0.0012153 |
| 0.0011902 |
| 0.0011804 |
| 0.0011800 |
| 0.0011814 |
| 0.0011639 |
| 0.0011582 |
| 0.0011581 |
| 0.0011693 |
| 0.0011761 |
| 0.0011893 |
| 0.0011864 |
| 0.0011958 |
| 0.0011815 |
| 0.0011608 |
| 0.0011557 |
| 0.0011477 |
| 0.0011553 |
| 0.0011605 |
| 0.0011603 |
| 0.0011732 |
| 0.0011766 |
| 0.0011710 |
| 0.0011606 |
| 0.0011555 |
| 0.0011505 |
| 0.0011475 |
| 0.0011400 |
| 0.0011350 |
| 0.0011180 |
| 0.0011075 |
| 0.0011154 |
| 0.0010827 |
| 0.0010685 |
| 0.0010683 |
| 0.0010640 |
| 0.0010497 |
| 0.0010641 |
| 0.0010398 |
| 0.0010841 |
| 0.0010949 |
| 0.0010755 |
| 0.0010820 |
| 0.0010742 |
| 0.0010985 |
| 0.0011023 |
| 0.0011092 |
| 0.0011050 |
| 0.0010968 |
| 0.0010858 |
| 0.0011276 |
| 0.0011435 |
| 0.0011370 |
| 0.0011257 |
| 0.0011554 |
| 0.0011644 |
| 0.0011548 |
| 0.0011283 |
| 0.0011418 |
| 0.0011360 |
| 0.0011584 |
| 0.0011908 |
| 0.0011828 |
| 0.0011745 |
| 0.0012121 |
| 0.0012224 |
| 0.0012220 |
| 0.0012367 |
| 0.0012137 |
| 0.0012239 |
| 0.0012333 |
| 0.0012247 |
| 0.0012216 |
| 0.0012245 |
| 0.0012189 |
| 0.0012198 |
| 0.0012198 |
| 0.0012206 |
| 0.0012151 |
| 0.0012286 |
| 0.0012525 |
| 0.0012538 |
| 0.0012548 |
| 0.0012553 |
| 0.0012488 |
| 0.0012558 |
| 0.0012642 |
| 0.0012675 |
| 0.0012767 |
| 0.0012833 |
| 0.0012750 |
| 0.0012694 |
| 0.0012730 |
| 0.0012687 |
| 0.0012834 |
| 0.0012759 |
| 0.0012746 |
| 0.0012823 |
| 0.0012825 |
| 0.0012894 |
| 0.0012875 |
| 0.0013102 |
| 0.0013177 |
| 0.0013222 |
| 0.0013202 |
| 0.0013141 |
| 0.0013122 |
| 0.0013034 |
| 0.0013056 |
| 0.0013017 |
| 0.0012875 |
| 0.0012773 |
| 0.0012720 |
| 0.0012897 |
| 0.0012809 |
| 0.0013023 |
| 0.0013148 |
| 0.0013113 |
| 0.0013025 |
| 0.0013044 |
| 0.0013125 |
| 0.0013054 |
| 0.0013143 |
| 0.0013243 |
| 0.0013210 |
| 0.0013227 |
| 0.0013131 |
| 0.0013089 |
| 0.0012903 |
| 0.0012800 |
| 0.0012820 |
| 0.0012781 |
| 0.0012583 |
| 0.0012764 |
| 0.0012720 |
| 0.0012768 |
| 0.0012742 |
| 0.0012623 |
| 0.0012714 |
| 0.0012828 |
| 0.0012775 |
| 0.0012902 |
| 0.0012747 |
| 0.0012835 |
| 0.0012685 |
| 0.0012711 |
| 0.0012721 |
| 0.0012383 |
| 0.0012262 |
| 0.0012229 |
| 0.0012156 |
| 0.0012190 |
| 0.0012256 |
| 0.0012218 |
| 0.0012025 |
| 0.0011783 |
| 0.0011797 |
| 0.0011684 |
| 0.0011785 |
| 0.0011700 |
| 0.0011744 |
| 0.0011803 |
| 0.0011672 |
| 0.0011921 |
| 0.0011634 |
| 0.0012068 |
| 0.0012321 |
| 0.0012045 |
| 0.0011727 |
| 0.0011715 |
| 0.0011792 |
| 0.0011958 |
| 0.0011911 |
| 0.0011994 |
| 0.0012035 |
| 0.0012100 |
| 0.0012107 |
| 0.0011989 |
| 0.0012036 |
| 0.0011958 |
| 0.0011972 |
| 0.0011901 |
| 0.0011969 |
| 0.0011927 |
| 0.0012021 |
| 0.0011997 |
| 0.0012053 |
| 0.0011918 |
| 0.0011860 |
| 0.0011784 |
| 0.0011883 |
| 0.0011893 |
| 0.0011940 |
| 0.0011850 |
| 0.0011991 |
| 0.0011978 |
| 0.0012123 |
| 0.0012151 |
| 0.0012043 |
| 0.0012110 |
| 0.0012170 |
| 0.0012122 |
| 0.0012200 |
| 0.0012321 |
| 0.0012131 |
| 0.0012234 |
| 0.0012156 |
| 0.0012099 |
| 0.0012062 |
| 0.0012140 |
| 0.0012107 |
| 0.0012089 |
| 0.0012169 |
| 0.0012219 |
| 0.0012154 |
| 0.0012111 |
| 0.0012230 |
| 0.0012253 |
| 0.0012169 |
| 0.0012258 |
| 0.0012289 |
| 0.0012235 |
| 0.0012199 |
| 0.0012370 |
| 0.0012364 |
| 0.0012298 |
| 0.0012411 |
| 0.0013366 |
| 0.0013382 |
| 0.0013253 |
| 0.0013264 |
| 0.0012956 |
| 0.0013010 |
| 0.0012831 |
| 0.0012737 |
| 0.0012728 |
| 0.0012828 |
| 0.0012867 |
| 0.0012687 |
| 0.0012609 |
| 0.0012706 |
| 0.0012750 |
| 0.0012691 |
| 0.0012681 |
| 0.0012815 |
| 0.0012915 |
| 0.0012925 |
| 0.0012855 |
| 0.0012932 |
| 0.0012767 |
| 0.0012719 |
| 0.0012745 |
| 0.0012768 |
| 0.0012592 |
| 0.0012398 |
| 0.0012336 |
| 0.0012310 |
| 0.0012104 |
| 0.0012041 |
| 0.0012117 |
| 0.0012185 |
| 0.0012048 |
| 0.0012157 |
| 0.0011857 |
| 0.0011795 |
| 0.0011783 |
| 0.0011732 |
| 0.0011486 |
| 0.0011438 |
| 0.0011516 |
| 0.0011725 |
| 0.0011589 |
| 0.0011493 |
| 0.0011400 |
| 0.0011409 |
| 0.0011452 |
| 0.0011415 |
| 0.0011582 |
| 0.0011521 |
| 0.0011607 |
| 0.0011425 |
| 0.0011417 |
| 0.0011271 |
| 0.0011268 |
| 0.0011210 |
| 0.0011466 |
| 0.0011611 |
| 0.0011446 |
| 0.0011461 |
| 0.0011588 |
| 0.0011914 |
| 0.0011832 |
| 0.0011726 |
| 0.0011864 |
| 0.0012008 |
| 0.0012091 |
| 0.0012147 |
| 0.0012054 |
| 0.0012124 |
| 0.0012024 |
| 0.0012066 |
| 0.0012208 |
| 0.0012091 |
| 0.0011950 |
| 0.0012040 |
| 0.0011856 |
| 0.0011959 |
| 0.0011941 |
| 0.0012035 |
| 0.0012208 |
| 0.0012203 |
| 0.0012153 |
| 0.0012038 |
| 0.0012130 |
| 0.0012250 |
| 0.0012343 |
| 0.0012330 |
| 0.0012158 |
| 0.0012190 |
| 0.0012307 |
| 0.0012316 |
| 0.0012061 |
| 0.0012187 |
| 0.0012012 |
| 0.0011858 |
| 0.0011868 |
| 0.0012016 |
| 0.0012139 |
| 0.0012090 |
| 0.0011776 |
| 0.0011666 |
| 0.0011811 |
| 0.0011774 |
| 0.0011758 |
| 0.0011844 |
| 0.0011723 |
| 0.0011858 |
| 0.0011747 |
| 0.0011455 |
| 0.0011534 |
| 0.0011604 |