Sejarah kurs harian ALL /GEL sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 0.035275 Lari Georgia
minimum pada
1 Lek Albania = 0.013250 Lari Georgia
Date | ALL/GEL |
---|---|
0.028601 | |
0.028172 | |
0.028137 | |
0.028429 | |
0.028287 | |
0.028407 | |
0.028157 | |
0.027984 | |
0.027659 | |
0.027703 | |
0.027376 | |
0.027531 | |
0.027507 | |
0.027975 | |
0.027846 | |
0.028276 | |
0.028151 | |
0.028627 | |
0.028537 | |
0.028365 | |
0.028271 | |
0.028934 | |
0.028999 | |
0.028343 | |
0.027562 | |
0.027704 | |
0.027172 | |
0.027018 | |
0.026752 | |
0.026701 | |
0.026447 | |
0.026893 | |
0.026481 | |
0.026288 | |
0.026239 | |
0.025847 | |
0.026832 | |
0.027444 | |
0.027541 | |
0.027705 | |
0.028474 | |
0.028243 | |
0.027364 | |
0.026835 | |
0.026824 | |
0.026410 | |
0.026428 | |
0.025766 | |
0.025083 | |
0.024728 | |
0.025158 | |
0.024620 | |
0.024631 | |
0.024722 | |
0.024462 | |
0.024174 | |
0.023999 | |
0.024171 | |
0.024468 | |
0.024411 | |
0.024452 | |
0.024522 | |
0.024708 | |
0.024737 | |
0.024322 | |
0.025243 | |
0.025148 | |
0.024637 | |
0.024323 | |
0.024370 | |
0.024114 | |
0.023458 | |
0.023731 | |
0.023365 | |
0.023313 | |
0.023232 | |
0.023086 | |
0.023173 | |
0.023623 | |
0.023451 | |
0.024199 | |
0.024330 | |
0.024198 | |
0.024686 | |
0.023742 | |
0.024256 | |
0.023677 | |
0.024047 | |
0.025807 | |
0.025493 | |
0.025329 | |
0.025791 | |
0.026097 | |
0.025717 | |
0.025589 | |
0.026276 | |
0.025774 | |
0.025560 | |
0.025878 | |
0.026512 | |
0.026513 | |
0.027195 | |
0.028998 | |
0.028582 | |
0.029347 | |
0.028638 | |
0.027874 | |
0.027969 | |
0.027747 | |
0.028153 | |
0.028750 | |
0.028773 | |
0.028745 | |
0.029090 | |
0.028976 | |
0.028841 | |
0.028861 | |
0.028987 | |
0.029001 | |
0.029005 | |
0.029516 | |
0.029773 | |
0.029849 | |
0.029824 | |
0.029805 | |
0.029773 | |
0.029980 | |
0.029933 | |
0.029983 | |
0.030118 | |
0.030263 | |
0.030160 | |
0.029966 | |
0.030011 | |
0.030034 | |
0.030061 | |
0.029931 | |
0.029853 | |
0.030436 | |
0.030613 | |
0.030585 | |
0.030555 | |
0.031148 | |
0.031012 | |
0.032298 | |
0.032759 | |
0.033546 | |
0.033863 | |
0.033722 | |
0.033818 | |
0.033706 | |
0.033163 | |
0.032717 | |
0.032282 | |
0.032119 | |
0.032281 | |
0.032006 | |
0.032431 | |
0.032547 | |
0.032328 | |
0.032439 | |
0.032368 | |
0.032611 | |
0.032235 | |
0.032564 | |
0.032664 | |
0.032506 | |
0.032366 | |
0.032422 | |
0.032180 | |
0.032165 | |
0.031829 | |
0.031690 | |
0.031890 | |
0.030541 | |
0.030750 | |
0.030621 | |
0.030453 | |
0.030499 | |
0.031521 | |
0.030563 | |
0.029918 | |
0.029270 | |
0.029683 | |
0.029683 | |
0.029531 | |
0.029263 | |
0.029335 | |
0.029180 | |
0.028444 | |
0.028063 | |
0.027796 | |
0.027657 | |
0.027618 | |
0.027663 | |
0.027220 | |
0.028370 | |
0.028034 | |
0.028207 | |
0.027874 | |
0.028375 | |
0.028219 | |
0.027410 | |
0.027197 | |
0.027305 | |
0.027911 | |
0.028631 | |
0.025500 | |
0.025904 | |
0.025179 | |
0.024768 | |
0.025376 | |
0.025651 | |
0.026202 | |
0.026000 | |
0.026061 | |
0.026334 | |
0.026234 | |
0.026288 | |
0.026009 | |
0.026191 | |
0.026279 | |
0.026704 | |
0.026712 | |
0.026740 | |
0.026591 | |
0.026863 | |
0.026472 | |
0.026772 | |
0.026589 | |
0.026553 | |
0.026613 | |
0.026891 | |
0.026769 | |
0.026879 | |
0.026425 | |
0.027019 | |
0.026799 | |
0.027075 | |
0.026816 | |
0.026830 | |
0.026385 | |
0.026263 | |
0.026167 | |
0.026103 | |
0.026058 | |
0.025360 | |
0.025338 | |
0.025495 | |
0.025462 | |
0.025045 | |
0.024985 | |
0.024636 | |
0.024457 | |
0.024482 | |
0.024512 | |
0.024206 | |
0.024086 | |
0.024277 | |
0.024307 | |
0.024264 | |
0.024216 | |
0.024354 | |
0.023968 | |
0.024083 | |
0.024312 | |
0.024336 | |
0.024280 | |
0.024385 | |
0.024815 | |
0.024827 | |
0.024660 | |
0.024533 | |
0.024385 | |
0.024314 | |
0.024180 | |
0.024341 | |
0.022154 | |
0.022346 | |
0.022356 | |
0.022492 | |
0.022605 | |
0.022483 | |
0.022444 | |
0.022747 | |
0.022514 | |
0.022706 | |
0.022752 | |
0.022932 | |
0.022634 | |
0.022177 | |
0.022507 | |
0.022710 | |
0.022799 | |
0.022715 | |
0.022800 | |
0.022577 | |
0.022740 | |
0.022615 | |
0.022525 | |
0.023032 | |
0.022724 | |
0.022652 | |
0.022970 | |
0.022996 | |
0.023026 | |
0.023231 | |
0.023304 | |
0.023194 | |
0.022814 | |
0.023175 | |
0.023127 | |
0.022818 | |
0.022954 | |
0.023049 | |
0.023068 | |
0.022537 | |
0.022995 | |
0.023128 | |
0.023386 | |
0.023483 | |
0.023187 | |
0.023420 | |
0.022635 | |
0.023129 | |
0.023650 | |
0.024040 | |
0.024079 | |
0.021785 | |
0.022453 | |
0.022131 | |
0.022126 | |
0.021894 | |
0.021848 | |
0.021709 | |
0.021670 | |
0.021947 | |
0.022081 | |
0.022033 | |
0.021800 | |
0.021773 | |
0.021340 | |
0.021264 | |
0.021274 | |
0.021205 | |
0.020999 | |
0.020795 | |
0.020591 | |
0.020563 | |
0.020388 | |
0.020179 | |
0.020205 | |
0.020293 | |
0.020199 | |
0.020153 | |
0.020312 | |
0.020177 | |
0.020135 | |
0.019845 | |
0.019199 | |
0.019295 | |
0.019591 | |
0.020077 | |
0.020156 | |
0.020265 | |
0.019499 | |
0.020702 | |
0.021189 | |
0.020963 | |
0.021666 | |
0.021707 | |
0.021436 | |
0.021393 | |
0.021937 | |
0.021110 | |
0.021686 | |
0.021633 | |
0.020855 | |
0.020621 | |
0.019999 | |
0.019946 | |
0.019689 | |
0.020264 | |
0.019731 | |
0.019463 | |
0.019432 | |
0.019341 | |
0.019431 | |
0.019334 | |
0.019230 | |
0.019321 | |
0.019098 | |
0.019090 | |
0.019383 | |
0.019633 | |
0.019554 | |
0.019720 | |
0.019365 | |
0.019002 | |
0.019123 | |
0.018967 | |
0.018924 | |
0.017995 | |
0.017475 | |
0.017476 | |
0.017392 | |
0.017471 | |
0.018113 | |
0.018387 | |
0.018430 | |
0.018319 | |
0.018372 | |
0.018524 | |
0.018942 | |
0.018786 | |
0.018745 | |
0.019496 | |
0.019708 | |
0.019640 | |
0.020090 | |
0.020306 | |
0.019835 | |
0.019482 | |
0.019408 | |
0.019115 | |
0.019239 | |
0.019156 | |
0.019279 | |
0.018943 | |
0.019129 | |
0.018916 | |
0.018486 | |
0.018792 | |
0.018753 | |
0.018607 | |
0.018947 | |
0.019087 | |
0.019263 | |
0.019435 | |
0.019269 | |
0.018972 | |
0.019887 | |
0.019442 | |
0.018916 | |
0.018959 | |
0.019524 | |
0.018416 | |
0.018050 | |
0.017848 | |
0.017886 | |
0.017550 | |
0.017790 | |
0.017727 | |
0.017877 | |
0.018087 | |
0.017858 | |
0.018087 | |
0.017875 | |
0.017778 | |
0.019021 | |
0.018584 | |
0.018424 | |
0.017716 | |
0.017291 | |
0.016930 | |
0.017506 | |
0.017191 | |
0.017259 | |
0.013272 | |
0.013686 | |
0.014098 | |
0.014250 | |
0.014298 | |
0.014297 | |
0.014311 | |
0.014185 | |
0.014604 | |
0.014887 | |
0.015069 | |
0.015350 | |
0.015427 | |
0.016081 | |
0.015509 | |
0.016110 | |
0.015960 | |
0.015711 | |
0.015718 | |
0.015843 | |
0.016062 | |
0.016120 | |
0.015971 | |
0.015886 | |
0.015928 | |
0.016089 | |
0.016163 | |
0.016161 | |
0.016448 | |
0.016513 | |
0.016734 | |
0.016748 | |
0.016821 | |
0.016897 | |
0.016976 | |
0.017117 | |
0.017132 | |
0.017212 | |
0.017149 | |
0.017107 | |
0.017144 | |
0.017192 | |
0.017212 | |
0.017193 | |
0.017317 | |
0.017459 | |
0.017486 | |
0.017332 | |
0.017337 | |
0.017231 | |
0.017224 | |
0.017247 | |
0.017262 | |
0.017287 | |
0.017211 | |
0.017111 | |
0.016987 | |
0.017001 | |
0.017100 | |
0.017235 | |
0.017050 | |
0.017021 | |
0.017008 | |
0.017197 | |
0.017024 | |
0.016922 | |
0.016920 | |
0.016387 | |
0.016236 | |
0.016135 | |
0.016101 | |
0.016118 | |
0.016390 | |
0.016187 | |
0.016044 | |
0.015941 | |
0.015909 | |
0.015916 | |
0.015719 | |
0.015712 | |
0.015667 | |
0.015835 | |
0.015805 | |
0.015795 | |
0.015793 | |
0.015653 | |
0.015534 | |
0.015422 | |
0.015223 | |
0.015299 | |
0.015391 | |
0.015602 | |
0.015650 | |
0.015313 | |
0.015004 | |
0.014877 | |
0.015141 | |
0.015334 | |
0.015341 | |
0.015388 | |
0.015396 | |
0.015312 | |
0.015193 | |
0.015278 | |
0.015392 | |
0.015479 | |
0.015452 | |
0.015560 | |
0.015814 | |
0.015892 | |
0.016057 | |
0.015988 | |
0.015823 | |
0.015873 | |
0.015565 | |
0.015669 | |
0.015658 | |
0.015638 | |
0.015404 | |
0.015488 | |
0.015391 | |
0.015280 | |
0.015136 | |
0.015172 | |
0.015340 | |
0.015506 | |
0.015415 | |
0.015438 | |
0.015918 | |
0.015994 | |
0.016285 | |
0.015985 | |
0.015767 | |
0.015668 | |
0.015544 | |
0.015553 | |
0.015605 | |
0.015421 | |
0.015280 | |
0.015402 | |
0.015085 | |
0.015383 | |
0.014804 | |
0.014846 | |
0.014755 | |
0.014584 | |
0.014609 | |
0.014892 | |
0.014958 | |
0.015135 | |
0.015362 | |
0.015301 | |
0.015268 | |
0.015332 | |
0.015690 | |
0.015541 | |
0.015519 | |
0.015516 | |
0.015687 | |
0.015774 | |
0.015574 | |
0.015844 | |
0.015733 | |
0.015803 | |
0.015690 | |
0.015348 | |
0.015420 | |
0.015582 | |
0.015671 | |
0.015600 | |
0.015764 | |
0.016259 | |
0.015672 | |
0.015908 | |
0.015992 | |
0.016101 | |
0.016292 | |
0.016327 | |
0.016232 | |
0.016030 | |
0.015778 | |
0.015948 | |
0.016143 | |
0.016145 | |
0.016777 | |
0.017014 | |
0.016864 | |
0.017054 | |
0.016941 | |
0.016931 | |
0.017092 | |
0.016972 | |
0.016826 | |
0.017093 | |
0.016668 | |
0.016597 | |
0.016680 | |
0.016997 | |
0.016735 | |
0.016667 | |
0.016999 | |
0.017059 | |
0.017149 | |
0.016950 | |
0.016722 | |
0.016794 | |
0.017161 | |
0.017223 | |
0.017209 | |
0.016873 | |
0.017128 | |
0.017187 | |
0.017163 | |
0.017195 | |
0.017371 | |
0.017733 | |
0.017715 | |
0.017411 | |
0.016653 | |
0.017045 | |
0.016615 | |
0.016742 | |
0.016902 | |
0.016809 | |
0.016771 | |
0.017237 | |
0.017211 | |
0.017656 | |
0.017919 | |
0.018039 | |
0.018356 | |
0.018179 | |
0.017872 | |
0.017639 | |
0.017574 | |
0.017442 | |
0.017309 | |
0.017102 | |
0.017117 | |
0.017415 | |
0.017909 | |
0.017760 | |
0.017629 | |
0.017576 | |
0.016972 | |
0.016876 | |
0.016647 | |
0.017053 | |
0.016921 | |
0.016190 | |
0.016020 | |
0.017306 | |
0.017212 | |
0.017151 | |
0.017132 | |
0.017081 | |
0.017045 | |
0.017028 | |
0.017070 | |
0.016808 | |
0.016917 | |
0.016895 | |
0.016761 | |
0.016818 | |
0.017075 | |
0.016774 | |
0.016937 | |
0.017417 | |
0.017551 | |
0.017773 | |
0.017849 | |
0.017759 | |
0.017611 | |
0.017695 | |
0.018037 | |
0.018050 | |
0.018134 | |
0.018323 | |
0.018303 | |
0.018278 | |
0.018062 | |
0.018223 | |
0.018213 | |
0.017998 | |
0.018220 | |
0.018253 | |
0.018446 | |
0.018412 | |
0.018181 | |
0.018221 | |
0.018263 | |
0.018076 | |
0.018298 | |
0.018528 | |
0.018364 | |
0.018366 | |
0.018047 | |
0.017722 | |
0.017932 | |
0.017616 | |
0.017402 | |
0.017426 | |
0.017559 | |
0.017362 | |
0.016907 | |
0.017065 | |
0.016771 | |
0.016559 | |
0.016684 | |
0.016984 | |
0.017204 | |
0.016584 | |
0.017182 | |
0.016721 | |
0.016417 | |
0.016270 | |
0.016411 | |
0.016581 | |
0.017030 | |
0.016914 | |
0.017399 | |
0.017540 | |
0.017854 | |
0.015353 | |
0.016099 | |
0.016198 | |
0.015617 | |
0.014577 | |
0.014821 | |
0.014722 | |
0.014607 | |
0.014985 | |
0.014754 | |
0.014292 | |
0.015424 | |
0.015519 | |
0.015629 | |
0.016287 | |
0.016493 | |
0.016152 | |
0.016350 | |
0.016983 | |
0.017132 | |
0.017150 | |
0.017545 | |
0.018085 | |
0.018068 | |
0.018295 | |
0.018386 | |
0.018249 | |
0.018232 | |
0.018036 | |
0.018058 | |
0.018424 | |
0.018309 | |
0.018687 | |
0.018493 | |
0.018386 | |
0.018504 | |
0.018605 | |
0.018884 | |
0.018732 | |
0.018505 | |
0.018912 | |
0.018612 | |
0.019656 | |
0.018951 | |
0.018954 | |
0.018908 | |
0.018809 | |
0.018501 | |
0.019117 | |
0.019248 | |
0.018960 | |
0.019328 | |
0.018976 | |
0.019202 | |
0.019081 | |
0.019076 | |
0.019491 | |
0.019698 | |
0.019894 | |
0.018040 | |
0.017992 | |
0.017939 | |
0.018017 | |
0.017969 | |
0.018053 | |
0.018052 | |
0.018101 | |
0.018010 | |
0.017787 | |
0.017667 | |
0.017697 | |
0.017789 | |
0.017771 | |
0.017915 | |
0.018032 | |
0.017977 | |
0.018015 | |
0.017994 | |
0.017890 | |
0.017887 | |
0.017869 | |
0.017783 | |
0.017690 | |
0.017860 | |
0.017761 | |
0.017773 | |
0.017835 | |
0.017837 | |
0.017843 | |
0.017842 | |
0.017887 | |
0.017893 | |
0.017906 | |
0.017781 | |
0.017804 | |
0.017825 | |
0.017789 | |
0.017785 | |
0.017832 | |
0.018078 | |
0.018138 | |
0.018172 | |
0.018113 | |
0.018100 | |
0.018174 | |
0.018330 | |
0.018027 | |
0.018427 | |
0.018462 | |
0.018268 | |
0.018118 | |
0.017866 | |
0.017828 | |
0.017816 | |
0.017891 | |
0.017777 | |
0.017752 | |
0.017809 | |
0.017495 | |
0.017560 | |
0.017553 | |
0.017570 | |
0.018467 | |
0.018485 | |
0.018538 | |
0.018456 | |
0.018532 | |
0.018495 | |
0.018394 | |
0.018344 | |
0.018387 | |
0.018414 | |
0.018308 | |
0.018292 | |
0.018278 | |
0.018516 | |
0.018411 | |
0.018422 | |
0.018452 | |
0.018338 | |
0.018187 | |
0.018128 | |
0.017953 | |
0.017741 | |
0.017751 | |
0.017729 | |
0.017814 | |
0.017668 | |
0.017776 | |
0.017636 | |
0.017616 | |
0.017485 | |
0.017543 | |
0.017574 | |
0.017587 | |
0.017493 | |
0.017352 | |
0.017200 | |
0.017227 | |
0.017320 | |
0.017132 | |
0.017148 | |
0.017083 | |
0.017190 | |
0.017188 | |
0.017356 | |
0.017530 | |
0.017492 | |
0.017579 | |
0.017667 | |
0.017399 | |
0.017558 | |
0.017530 | |
0.017839 | |
0.018015 | |
0.017801 | |
0.018072 | |
0.018362 | |
0.018300 | |
0.018334 | |
0.018009 | |
0.017966 | |
0.017844 | |
0.017554 | |
0.017763 | |
0.017890 | |
0.017725 | |
0.018080 | |
0.018349 | |
0.018446 | |
0.018444 | |
0.018737 | |
0.018890 | |
0.019034 | |
0.018797 | |
0.018808 | |
0.018768 | |
0.018866 | |
0.019223 | |
0.019361 | |
0.019033 | |
0.018944 | |
0.018730 | |
0.018552 | |
0.018541 | |
0.018436 | |
0.018335 | |
0.018408 | |
0.018778 | |
0.019737 | |
0.019456 | |
0.018998 | |
0.018476 | |
0.018728 | |
0.018841 | |
0.018763 | |
0.018609 | |
0.018565 | |
0.018460 | |
0.021747 | |
0.021453 | |
0.021317 | |
0.018910 | |
0.018871 | |
0.018704 | |
0.018769 | |
0.018614 | |
0.018138 | |
0.018474 | |
0.018522 | |
0.018157 | |
0.018162 | |
0.018810 | |
0.018929 | |
0.018933 | |
0.018938 | |
0.018294 | |
0.018295 | |
0.018294 | |
0.018293 | |
0.018297 | |
0.018490 | |
0.018490 | |
0.018486 | |
0.018489 | |
0.018765 | |
0.018758 | |
0.017790 | |
0.017858 | |
0.018291 | |
0.018048 |